54,200.00
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
11:15 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.1K |
13:05 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
13:50 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.4K |
13:55 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.5K |
14:05 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 1.7K |
14:10 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.8K |
14:30 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |
15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |