Best Buy

BBY
🏛️ Deutschland →
64.03
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 64.51 64.51 64.03 64.03 0.0M
2025-09-26 63.94 63.94 63.31 63.33 0.0M
2025-09-25 63.34 64.00 63.34 63.78 0.0M
2025-09-24 62.64 63.04 62.36 62.98 0.0M
2025-09-23 61.64 62.90 61.64 62.38 0.0M
2025-09-22 61.60 61.99 61.20 61.20 0.0M
2025-09-19 62.91 62.92 62.03 62.03 0.0M
2025-09-18 63.25 63.25 62.79 62.79 0.0M
2025-09-17 62.74 63.87 62.41 63.87 0.0M
2025-09-16 62.89 63.49 62.15 62.15 0.0M
2025-09-15 65.02 65.52 63.68 64.00 0.0M
2025-09-12 67.27 67.27 65.53 65.58 0.0M
2025-09-11 66.00 67.28 65.64 67.17 0.0M
2025-09-10 66.11 66.32 64.68 65.24 0.0M
2025-09-09 66.33 66.41 65.58 65.61 0.0M
2025-09-08 65.36 65.36 64.51 64.89 0.0M
2025-09-05 66.42 66.61 64.98 64.98 0.0M
2025-09-04 65.03 65.87 65.03 65.87 0.0M
2025-09-03 63.98 64.18 63.68 64.18 0.0M
2025-09-02 62.63 63.37 61.78 61.78 0.0M
2025-09-01 63.13 63.15 62.50 62.66 0.0M
2025-08-29 62.48 63.41 62.48 63.41 0.0M
2025-08-28 66.34 66.50 60.50 62.14 0.0M
2025-08-27 63.79 64.62 63.79 64.55 0.0M
2025-08-26 63.48 64.05 63.18 63.32 0.0M
2025-08-25 64.54 64.54 63.37 63.75 0.0M
2025-08-22 62.28 64.36 62.24 64.15 0.0M
2025-08-21 61.59 62.17 61.59 62.17 0.0M
2025-08-20 63.26 63.86 61.56 61.56 0.0M
2025-08-19 61.09 64.00 61.09 63.41 0.0M
2025-08-18 61.52 61.56 60.86 61.51 0.0M
2025-08-15 62.23 62.23 60.66 60.66 0.0M
2025-08-14 61.87 61.88 61.18 61.18 0.0M
2025-08-13 59.77 61.96 59.77 61.96 0.0M
2025-08-12 59.43 60.28 59.24 60.28 0.0M
2025-08-11 59.46 60.00 58.56 58.95 0.0M
2025-08-08 58.05 58.90 58.05 58.90 0.0M
2025-08-07 58.08 59.02 57.34 57.34 0.0M
2025-08-06 58.43 58.43 57.84 57.84 0.0M
2025-08-05 57.50 58.20 57.50 58.20 0.0M
2025-08-04 55.33 57.49 55.31 57.49 0.0M
2025-08-01 56.78 56.78 55.10 55.25 0.0M
2025-07-31 57.99 58.28 56.65 56.65 0.0M
2025-07-30 57.20 57.68 57.20 57.68 0.0M
2025-07-29 58.98 59.50 57.66 57.66 0.0M
2025-07-28 57.51 59.45 56.44 59.45 0.0M
2025-07-25 57.58 57.75 57.01 57.58 0.0M
2025-07-24 58.71 58.71 57.39 57.39 0.0M
2025-07-23 57.95 59.30 57.95 58.49 0.0M
2025-07-22 56.35 58.09 56.35 58.09 0.0M
2025-07-21 57.84 58.50 56.60 56.60 0.0M
2025-07-18 58.68 58.70 57.50 57.82 0.0M
2025-07-17 57.92 58.12 57.92 57.94 0.0M
2025-07-16 59.60 59.60 57.00 57.78 0.0M
2025-07-15 61.06 61.42 59.46 59.62 0.0M
2025-07-14 60.97 61.09 59.25 59.89 0.0M
2025-07-11 62.44 63.05 61.73 61.73 0.0M
2025-07-10 61.97 63.45 61.97 63.45 0.0M
2025-07-09 61.90 62.60 61.74 61.82 0.0M
2025-07-08 59.69 60.27 59.69 60.23 0.0M
2025-07-07 61.14 61.52 60.27 60.50 0.0M
2025-07-04 60.55 60.55 60.55 60.55 0.0M
2025-07-03 61.04 61.66 60.39 61.54 0.0M
2025-07-02 60.30 61.15 59.90 59.90 0.0M
2025-07-01 57.20 60.98 56.44 59.50 0.0M
2025-06-30 58.18 58.72 57.00 57.00 0.0M
2025-06-26 58.45 58.64 58.14 58.44 0.0M
2025-06-25 59.61 59.61 57.96 57.96 0.0M
2025-06-24 58.04 58.77 58.04 58.77 0.0M
2025-06-23 58.27 59.15 56.61 56.78 0.0M
2025-06-20 58.25 59.68 58.25 58.50 0.0M
2025-06-19 58.50 58.50 57.59 57.99 0.0M
2025-06-18 59.76 59.88 59.13 59.62 0.0M
2025-06-17 60.81 61.03 60.61 60.61 0.0M
2025-06-16 60.00 61.32 60.00 61.19 0.0M
2025-06-13 62.42 63.49 60.33 60.33 0.0M
2025-06-12 62.56 62.99 62.25 62.75 0.0M
2025-06-11 65.14 66.39 63.85 63.85 0.0M
2025-06-10 63.35 65.72 63.35 65.57 0.0M
2025-06-09 64.26 64.56 63.80 63.80 0.0M
2025-06-06 62.19 63.98 62.12 63.98 0.0M
2025-06-05 61.29 62.18 60.67 61.50 0.0M
2025-06-04 60.65 61.10 60.65 61.10 0.0M
2025-06-03 59.28 61.78 59.28 61.08 0.0M
2025-06-02 57.51 59.00 57.23 58.96 0.0M
2025-05-30 58.86 59.09 58.00 59.09 0.0M
2025-05-29 65.98 67.80 56.85 57.64 0.0M
2025-05-28 64.01 64.21 63.43 63.59 0.0M
2025-05-27 62.98 64.03 62.35 63.42 0.0M
2025-05-26 61.99 62.94 61.99 62.63 0.0M
2025-05-23 62.72 62.82 59.30 61.60 0.0M
2025-05-22 62.34 62.84 61.67 61.67 0.0M
2025-05-21 62.31 63.03 61.39 62.09 0.0M
2025-05-20 63.17 64.39 63.17 64.39 0.0M
2025-05-19 65.13 65.35 63.44 63.70 0.0M
2025-05-16 65.32 65.58 65.32 65.58 0.0M
2025-05-15 65.59 65.59 64.93 65.33 0.0M
2025-05-14 66.30 66.49 65.79 65.92 0.0M
2025-05-13 65.63 66.75 65.58 66.21 0.0M
2025-05-12 64.00 68.79 63.51 65.65 0.0M
2025-05-09 61.93 62.91 61.00 61.00 0.0M
2025-05-08 60.64 62.29 60.64 62.29 0.0M
2025-05-07 59.32 60.50 59.27 60.50 0.0M
2025-05-06 59.91 59.91 58.50 58.50 0.0M
2025-05-05 60.01 60.57 59.43 60.55 0.0M
2025-05-02 58.84 60.77 58.29 60.12 0.0M
2025-04-30 58.89 59.01 57.12 59.01 0.0M
2025-04-29 59.70 59.83 58.27 58.27 0.0M
2025-04-28 59.31 60.01 58.50 58.50 0.0M
2025-04-25 58.00 59.18 58.00 58.67 0.0M
2025-04-24 56.25 58.08 55.50 58.08 0.0M
2025-04-23 57.62 59.07 55.95 55.95 0.0M
2025-04-22 54.01 55.00 54.01 54.78 0.0M
2025-04-17 52.78 54.88 52.38 54.82 0.0M
2025-04-16 53.25 54.46 51.99 51.99 0.0M
2025-04-15 54.57 55.47 54.09 54.30 0.0M
2025-04-14 56.00 60.31 53.74 54.82 0.0M
2025-04-11 53.18 54.80 51.00 52.61 0.0M
2025-04-10 57.67 57.67 52.76 52.76 0.0M
2025-04-09 50.03 57.85 48.75 57.13 0.0M
2025-04-08 56.94 58.60 50.50 51.24 0.0M
2025-04-07 53.27 57.05 52.53 56.08 0.0M
2025-04-04 55.99 58.08 52.86 55.43 0.0M
2025-04-03 65.00 65.00 56.46 56.46 0.0M
2025-04-02 68.53 70.00 68.53 70.00 0.0M
2025-04-01 68.48 68.82 67.56 68.39 0.0M
2025-03-31 67.15 68.54 66.00 68.54 0.0M
2025-03-28 69.57 69.94 67.26 67.35 0.0M
2025-03-27 69.82 70.21 69.40 70.11 0.0M
2025-03-26 69.44 69.99 69.44 69.99 0.0M
2025-03-25 69.34 69.45 68.78 68.78 0.0M
2025-03-24 68.56 70.32 68.05 70.32 0.0M
2025-03-21 67.24 68.30 66.10 68.30 0.0M
2025-03-20 68.19 69.06 68.01 68.02 0.0M
2025-03-19 67.42 67.75 67.39 67.48 0.0M
2025-03-18 67.78 68.12 67.05 67.08 0.0M
2025-03-17 65.86 67.59 65.51 67.59 0.0M
2025-03-14 65.07 65.97 65.07 65.97 0.0M
2025-03-13 66.86 67.79 64.53 64.53 0.0M
2025-03-12 68.36 69.53 66.11 66.40 0.0M
2025-03-11 72.50 73.05 68.23 68.23 0.0M
2025-03-10 72.65 74.63 72.26 72.88 0.0M
2025-03-07 73.23 73.33 71.70 72.91 0.0M
2025-03-06 70.21 73.47 69.13 73.18 0.0M
2025-03-05 72.68 72.86 69.88 70.00 0.0M
2025-03-04 82.31 85.01 70.01 71.00 0.0M
2025-03-03 86.82 86.97 82.76 82.89 0.0M
2025-02-28 85.98 86.84 85.02 86.84 0.0M
2025-02-27 86.95 86.95 85.00 86.02 0.0M
2025-02-26 86.27 86.27 85.40 86.01 0.0M
2025-02-25 83.60 85.98 83.50 85.98 0.0M
2025-02-24 86.45 87.69 83.95 84.56 0.0M
2025-02-21 86.08 86.74 85.62 86.73 0.0M
2025-02-20 86.72 88.25 86.23 86.32 0.0M
2025-02-19 87.79 87.79 86.17 87.70 0.0M
2025-02-18 86.77 87.59 85.85 86.18 0.0M
2025-02-17 87.38 87.56 86.60 86.69 0.0M
2025-02-14 84.73 86.20 84.73 85.58 0.0M
2025-02-13 83.69 84.18 82.82 84.18 0.0M
2025-02-12 85.36 85.37 83.43 83.43 0.0M
2025-02-11 85.40 85.76 84.92 84.95 0.0M
2025-02-10 82.85 83.48 81.60 83.48 0.0M
2025-02-07 83.07 83.94 82.07 82.07 0.0M
2025-02-06 84.09 84.74 82.89 82.91 0.0M
2025-02-05 81.38 83.51 81.26 83.51 0.0M
2025-02-04 80.48 81.27 80.48 81.27 0.0M
2025-02-03 82.45 83.19 79.91 81.36 0.0M
2025-01-31 84.22 84.39 83.40 83.40 0.0M
2025-01-30 82.45 84.15 81.71 84.15 0.0M
2025-01-29 83.72 83.72 82.68 82.83 0.0M
2025-01-28 81.24 81.24 81.24 81.24 0.0M
2025-01-27 80.33 81.31 80.33 80.83 0.0M
2025-01-24 81.20 82.25 81.20 81.22 0.0M
2025-01-23 81.07 81.17 81.07 81.10 0.0M
2025-01-22 81.57 81.57 80.13 80.13 0.0M
2025-01-21 79.18 80.82 78.59 80.82 0.0M
2025-01-20 79.55 79.98 79.23 79.89 0.0M
2025-01-17 80.37 80.94 79.07 79.62 0.0M
2025-01-16 80.48 81.27 79.15 79.15 0.0M
2025-01-15 80.82 81.43 79.54 81.43 0.0M
2025-01-14 82.78 82.99 79.79 79.79 0.0M
2025-01-13 81.77 82.26 81.74 81.74 0.0M
2025-01-10 81.95 82.10 81.95 82.10 0.0M
2025-01-09 82.02 82.09 81.27 81.27 0.0M
2025-01-08 81.31 83.37 81.05 81.36 0.0M
2025-01-07 81.07 82.48 81.07 82.48 0.0M
2025-01-06 80.42 81.60 80.42 80.65 0.0M
2025-01-03 83.45 83.76 81.14 81.78 0.0M
2025-01-02 83.32 84.41 83.32 84.12 0.0M