Polaris Industries

PII
🏛️ Deutschland →
49.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 48.60 49.60 48.60 49.60 0.0M
2025-09-25 47.80 49.00 47.80 49.00 0.0M
2025-09-24 47.00 48.40 47.00 48.40 0.0M
2025-09-23 46.80 48.20 46.80 48.20 0.0M
2025-09-22 46.40 47.60 46.20 47.60 0.0M
2025-09-19 48.00 48.00 46.40 46.80 0.0M
2025-09-18 48.60 48.60 48.60 48.60 0.0M
2025-09-17 50.00 50.00 48.60 50.00 0.0M
2025-09-16 49.40 49.40 49.40 49.40 0.0M
2025-09-15 48.60 49.40 47.60 49.40 0.0M
2025-09-12 50.50 50.50 49.20 49.20 0.0M
2025-09-11 49.60 51.50 49.60 51.00 0.0M
2025-09-10 50.50 51.00 49.40 49.60 0.0M
2025-09-09 50.00 50.50 50.00 50.50 0.0M
2025-09-08 50.00 51.00 48.80 50.00 0.0M
2025-09-05 50.00 51.00 50.00 50.00 0.0M
2025-09-04 49.20 49.20 49.20 49.20 0.0M
2025-09-03 48.20 49.20 48.20 49.00 0.0M
2025-09-02 47.00 47.60 47.00 47.60 0.0M
2025-09-01 48.60 48.80 48.60 48.80 0.0M
2025-08-29 49.00 49.00 48.20 48.20 0.0M
2025-08-28 49.00 49.20 49.00 49.20 0.0M
2025-08-27 48.60 49.00 48.60 49.00 0.0M
2025-08-26 48.60 48.60 48.60 48.60 0.0M
2025-08-25 49.20 49.20 48.80 49.00 0.0M
2025-08-22 45.40 49.80 45.40 49.20 0.0M
2025-08-21 47.80 47.80 46.00 46.60 0.0M
2025-08-20 49.20 49.20 47.80 47.80 0.0M
2025-08-19 49.00 49.20 49.00 49.00 0.0M
2025-08-18 48.40 49.60 48.00 48.00 0.0M
2025-08-15 51.00 51.50 49.40 49.40 0.0M
2025-08-14 51.50 52.00 49.60 49.60 0.0M
2025-08-13 48.00 50.50 48.00 50.50 0.0M
2025-08-12 45.20 47.60 44.40 47.20 0.0M
2025-08-11 43.60 44.60 43.60 44.40 0.0M
2025-08-08 43.80 44.40 43.80 44.40 0.0M
2025-08-07 45.80 45.80 44.40 44.40 0.0M
2025-08-06 45.60 46.60 45.00 45.00 0.0M
2025-08-05 44.60 46.00 44.40 45.60 0.0M
2025-08-04 42.40 43.40 42.40 42.80 0.0M
2025-08-01 45.60 46.60 42.80 43.00 0.0M
2025-07-31 45.80 46.80 45.80 46.80 0.0M
2025-07-30 50.00 50.50 47.20 47.20 0.0M
2025-07-29 43.60 53.00 43.60 50.00 0.0M
2025-07-28 42.80 43.60 42.00 42.00 0.0M
2025-07-25 42.80 43.00 41.60 42.20 0.0M
2025-07-24 46.20 46.20 41.60 41.60 0.0M
2025-07-23 44.40 45.60 43.80 45.40 0.0M
2025-07-22 40.80 44.60 40.80 44.40 0.0M
2025-07-21 40.60 41.20 40.60 40.60 0.0M
2025-07-18 40.60 40.60 40.20 40.60 0.0M
2025-07-17 40.40 40.80 40.00 40.80 0.0M
2025-07-16 41.60 41.60 39.80 39.80 0.0M
2025-07-15 41.40 42.20 40.80 40.80 0.0M
2025-07-14 42.40 42.40 40.80 40.80 0.0M
2025-07-11 43.00 43.00 41.80 42.40 0.0M
2025-07-10 39.80 43.00 39.80 42.80 0.0M
2025-07-09 40.40 40.80 39.60 40.80 0.0M
2025-07-08 39.60 40.20 39.00 40.20 0.0M
2025-07-07 40.00 40.00 38.40 38.80 0.0M
2025-07-04 38.60 39.80 38.60 39.80 0.0M
2025-07-03 39.00 40.20 39.00 39.40 0.0M
2025-07-02 37.60 39.60 37.60 39.60 0.0M
2025-07-01 35.00 38.60 35.00 37.80 0.0M
2025-06-30 35.20 35.20 34.20 34.60 0.0M
2025-06-27 33.80 35.00 33.80 34.80 0.0M
2025-06-26 33.00 34.40 33.00 34.40 0.0M
2025-06-25 34.40 34.60 34.40 34.60 0.0M
2025-06-24 34.80 35.60 34.80 35.20 0.0M
2025-06-23 34.40 34.40 33.40 34.00 0.0M
2025-06-20 35.40 35.40 34.00 34.00 0.0M
2025-06-19 34.20 35.20 34.20 35.20 0.0M
2025-06-18 35.40 35.80 34.20 35.20 0.0M
2025-06-17 35.20 35.20 34.80 34.80 0.0M
2025-06-16 35.00 35.80 35.00 35.80 0.0M
2025-06-13 35.00 36.40 35.00 35.40 0.0M
2025-06-11 37.40 37.80 36.60 37.80 0.0M
2025-06-10 36.40 38.00 36.40 37.80 0.0M
2025-06-09 36.60 36.80 35.40 36.80 0.0M
2025-06-06 36.40 36.40 35.80 35.80 0.0M
2025-06-05 36.40 36.80 35.20 36.00 0.0M
2025-06-04 35.40 37.00 34.60 36.80 0.0M
2025-06-03 33.20 35.80 33.20 35.80 0.0M
2025-06-02 34.20 34.80 32.60 33.00 0.0M
2025-05-30 35.80 35.80 34.80 34.80 0.0M
2025-05-29 37.40 37.40 35.00 35.20 0.0M
2025-05-28 35.00 36.20 35.00 35.40 0.0M
2025-05-27 35.40 35.60 34.80 35.20 0.0M
2025-05-26 34.00 35.20 34.00 34.80 0.0M
2025-05-23 34.80 35.20 33.40 33.60 0.0M
2025-05-22 34.80 35.00 34.00 34.80 0.0M
2025-05-21 35.80 36.40 34.00 34.00 0.0M
2025-05-20 35.00 36.40 34.20 36.00 0.0M
2025-05-19 35.40 35.40 34.20 34.80 0.0M
2025-05-16 34.80 35.60 33.60 35.40 0.0M
2025-05-15 34.60 35.60 33.80 34.20 0.0M
2025-05-14 34.80 35.40 33.60 34.60 0.0M
2025-05-13 35.00 35.80 34.00 34.80 0.0M
2025-05-12 33.20 37.00 33.20 35.60 0.0M
2025-05-09 31.80 32.60 31.20 32.40 0.0M
2025-05-08 30.20 32.00 30.20 32.00 0.0M
2025-05-07 30.60 30.60 30.00 30.20 0.0M
2025-05-06 29.40 30.40 29.40 29.80 0.0M
2025-05-05 30.60 31.40 30.00 30.20 0.0M
2025-05-02 30.00 31.00 29.40 30.40 0.0M
2025-04-30 30.40 30.40 28.80 29.60 0.0M
2025-04-29 29.80 30.60 27.80 29.60 0.0M
2025-04-28 30.20 30.80 29.20 29.20 0.0M
2025-04-25 31.20 32.00 30.00 30.00 0.0M
2025-04-24 29.20 30.80 29.20 30.80 0.0M
2025-04-23 30.60 32.00 29.80 30.00 0.0M
2025-04-22 28.60 30.20 28.20 30.00 0.0M
2025-04-17 29.80 29.80 28.40 29.20 0.0M
2025-04-16 28.80 29.20 28.40 28.40 0.0M
2025-04-15 30.60 30.80 29.20 29.40 0.0M
2025-04-14 30.40 32.40 29.00 30.20 0.0M
2025-04-11 29.80 30.40 28.40 29.80 0.0M
2025-04-10 33.40 33.40 29.40 29.80 0.0M
2025-04-09 29.60 33.20 28.20 33.20 0.0M
2025-04-08 32.00 35.80 29.80 29.80 0.0M
2025-04-07 32.20 32.40 31.00 32.40 0.0M
2025-04-04 32.60 33.80 31.00 33.80 0.0M
2025-04-03 38.60 38.60 33.40 33.60 0.0M
2025-04-02 38.40 39.40 37.60 39.40 0.0M
2025-04-01 38.60 38.80 38.60 38.80 0.0M
2025-03-31 38.40 38.40 37.60 37.80 0.0M
2025-03-28 38.40 38.40 37.80 37.80 0.0M
2025-03-27 40.40 40.40 39.40 39.40 0.0M
2025-03-26 39.40 39.40 39.20 39.20 0.0M
2025-03-25 39.20 39.20 39.20 39.20 0.0M
2025-03-24 39.60 40.00 39.60 39.80 0.0M
2025-03-21 39.20 39.20 38.60 39.00 0.0M
2025-03-20 37.40 39.40 37.00 39.40 0.0M
2025-03-19 39.20 39.60 39.00 39.00 0.0M
2025-03-18 39.80 40.20 39.00 39.00 0.0M
2025-03-17 38.80 40.00 38.80 40.00 0.0M
2025-03-14 39.80 39.80 39.80 39.80 0.0M
2025-03-13 40.20 40.40 38.60 38.60 0.0M
2025-03-12 41.80 42.80 40.00 40.60 0.0M
2025-03-11 42.60 42.60 40.40 40.40 0.0M
2025-03-10 43.40 45.00 42.20 44.00 0.0M
2025-03-07 42.20 44.20 41.80 44.00 0.0M
2025-03-06 38.40 41.80 37.20 41.80 0.0M
2025-03-05 39.20 39.20 38.00 38.00 0.0M
2025-03-04 40.20 41.20 39.00 39.00 0.0M
2025-03-03 42.80 43.20 41.20 41.20 0.0M
2025-02-28 43.80 43.80 43.00 43.20 0.0M
2025-02-27 44.80 44.80 42.80 43.20 0.0M
2025-02-26 44.40 45.40 44.20 44.60 0.0M
2025-02-25 44.00 45.00 44.00 45.00 0.0M
2025-02-24 45.20 46.00 44.60 44.80 0.0M
2025-02-21 44.60 44.60 43.40 44.00 0.0M
2025-02-20 44.40 44.80 43.40 43.40 0.0M
2025-02-19 45.00 45.00 44.60 44.60 0.0M
2025-02-18 43.40 44.20 43.40 44.00 0.0M
2025-02-17 43.60 44.20 42.40 43.60 0.0M
2025-02-14 43.20 43.20 43.00 43.00 0.0M
2025-02-13 42.60 43.00 42.60 43.00 0.0M
2025-02-12 42.60 42.60 41.60 41.60 0.0M
2025-02-11 44.00 44.00 42.60 42.60 0.0M
2025-02-10 42.40 43.20 42.40 43.20 0.0M
2025-02-07 44.40 44.40 42.80 42.80 0.0M
2025-02-06 44.20 44.20 44.00 44.00 0.0M
2025-02-05 43.80 43.80 43.60 43.60 0.0M
2025-02-04 41.80 42.60 41.80 42.60 0.0M
2025-02-03 46.60 46.60 42.40 42.40 0.0M
2025-01-31 48.00 48.00 46.00 46.00 0.0M
2025-01-30 47.60 49.00 46.20 47.00 0.0M
2025-01-29 49.40 49.40 46.60 47.40 0.0M
2025-01-28 51.50 51.50 49.60 49.60 0.0M
2025-01-27 51.00 53.50 51.00 53.50 0.0M
2025-01-24 50.50 50.50 50.50 50.50 0.0M
2025-01-22 52.00 52.00 52.00 52.00 0.0M
2025-01-21 51.00 53.00 51.00 53.00 0.0M
2025-01-20 53.00 53.00 53.00 53.00 0.0M
2025-01-17 54.00 54.00 54.00 54.00 0.0M
2025-01-16 54.00 54.00 54.00 54.00 0.0M
2025-01-15 54.50 54.50 53.50 54.50 0.0M
2025-01-14 55.00 55.00 53.50 54.00 0.0M
2025-01-13 53.50 54.50 53.50 54.50 0.0M
2025-01-08 56.50 56.50 54.00 54.50 0.0M
2025-01-07 56.50 57.50 56.50 57.50 0.0M
2025-01-06 56.50 56.50 56.50 56.50 0.0M
2025-01-03 54.50 54.50 54.50 54.50 0.0M
2025-01-02 56.50 56.50 55.00 55.50 0.0M