Sanofi ADR

SNY
🏛️ Deutschland →
39.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 44.60 44.60 44.60 44.60 0.0M
2023-12-27 45.00 45.00 45.00 45.00 0.0M
2023-12-21 44.60 44.60 44.40 44.40 0.0M
2023-12-20 44.60 44.60 44.60 44.60 0.0M
2023-12-19 44.40 44.40 44.40 44.40 0.0M
2023-12-15 44.20 44.20 43.60 43.60 0.0M
2023-12-14 44.20 44.20 43.80 43.80 0.0M
2023-12-11 43.20 43.60 43.20 43.60 0.0M
2023-12-08 42.60 43.20 42.60 43.20 0.0M
2023-12-07 42.60 42.60 42.60 42.60 0.0M
2023-12-06 43.20 43.20 43.20 43.20 0.0M
2023-12-05 43.20 43.20 43.20 43.20 0.0M
2023-12-01 43.00 43.00 42.80 42.80 0.0M
2023-11-30 42.40 42.80 42.40 42.80 0.0M
2023-11-28 43.20 43.20 43.00 43.00 0.0M
2023-11-24 43.20 43.20 43.20 43.20 0.0M
2023-11-23 42.60 42.60 42.60 42.60 0.0M
2023-11-17 42.80 42.80 42.80 42.80 0.0M
2023-11-15 41.80 42.00 41.80 42.00 0.0M
2023-11-13 42.40 42.40 42.40 42.40 0.0M
2023-11-08 42.60 42.60 42.60 42.60 0.0M
2023-11-07 42.20 42.20 42.20 42.20 0.0M
2023-11-03 43.20 43.20 42.60 42.60 0.0M
2023-11-02 43.80 43.80 43.80 43.80 0.0M
2023-11-01 43.00 44.00 43.00 44.00 0.0M
2023-10-30 40.80 41.60 40.80 41.60 0.0M
2023-10-27 47.60 47.60 40.40 40.40 0.0M
2023-10-23 49.20 49.20 49.20 49.20 0.0M
2023-10-20 49.20 49.20 49.20 49.20 0.0M
2023-10-19 49.20 49.20 49.20 49.20 0.0M
2023-10-17 51.00 51.00 51.00 51.00 0.0M
2023-10-16 52.00 52.00 51.50 51.50 0.0M
2023-10-10 50.50 50.50 50.50 50.50 0.0M
2023-10-09 51.50 51.50 51.50 51.50 0.0M
2023-10-06 51.50 51.50 51.50 51.50 0.0M
2023-10-04 51.00 51.00 50.50 50.50 0.0M
2023-10-02 51.00 51.00 51.00 51.00 0.0M
2023-09-28 50.50 50.50 50.50 50.50 0.0M
2023-09-26 51.00 51.50 51.00 51.50 0.0M
2023-09-25 51.00 51.00 51.00 51.00 0.0M
2023-09-13 50.50 50.50 50.50 50.50 0.0M
2023-09-12 51.00 51.00 51.00 51.00 0.0M
2023-09-11 51.00 51.00 51.00 51.00 0.0M
2023-09-08 50.00 50.00 50.00 50.00 0.0M
2023-08-29 50.00 50.00 50.00 50.00 0.0M
2023-08-23 49.60 49.60 49.60 49.60 0.0M
2023-08-22 49.60 49.60 49.60 49.60 0.0M
2023-08-16 48.20 48.20 47.60 47.60 0.0M
2023-08-15 48.60 48.60 48.60 48.60 0.0M
2023-08-14 48.80 49.00 48.80 49.00 0.0M
2023-08-11 49.00 49.00 49.00 49.00 0.0M
2023-08-08 47.80 47.80 47.80 47.80 0.0M
2023-08-03 46.20 46.20 46.20 46.20 0.0M
2023-08-02 47.60 47.60 47.60 47.60 0.0M
2023-08-01 49.00 49.00 49.00 49.00 0.0M
2023-07-31 47.80 47.80 47.80 47.80 0.0M
2023-07-28 47.60 47.60 47.60 47.60 0.0M
2023-07-26 48.20 48.20 48.20 48.20 0.0M
2023-07-24 49.60 49.60 49.60 49.60 0.0M
2023-07-21 49.00 49.00 49.00 49.00 0.0M
2023-07-14 47.00 47.00 47.00 47.00 0.0M
2023-07-11 47.20 47.20 47.20 47.20 0.0M
2023-07-07 47.40 47.40 47.40 47.40 0.0M
2023-07-05 48.80 48.80 48.80 48.80 0.0M
2023-07-04 49.20 49.20 49.20 49.20 0.0M
2023-07-03 49.60 49.60 49.20 49.20 0.0M
2023-06-23 49.40 49.40 49.40 49.40 0.0M
2023-06-21 49.00 49.00 49.00 49.00 0.0M
2023-06-14 47.40 47.40 47.40 47.40 0.0M
2023-06-07 48.40 48.40 47.80 47.80 0.0M
2023-06-06 48.00 48.20 48.00 48.20 0.0M
2023-05-29 49.00 49.00 49.00 49.00 0.0M
2023-05-23 50.00 50.00 50.00 50.00 0.0M
2023-05-22 50.50 51.00 50.50 51.00 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-17 49.40 49.40 49.40 49.40 0.0M
2023-05-16 49.80 49.80 49.80 49.80 0.0M
2023-05-15 50.00 50.00 50.00 50.00 0.0M
2023-05-10 49.80 49.80 49.80 49.80 0.0M
2023-05-09 50.00 50.50 50.00 50.50 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-05-05 49.80 49.80 49.80 49.80 0.0M
2023-05-04 49.40 49.40 49.40 49.40 0.0M
2023-05-03 48.60 48.60 48.60 48.60 0.0M
2023-05-02 48.80 48.80 48.80 48.80 0.0M
2023-04-26 51.50 51.50 51.00 51.00 0.0M
2023-04-20 50.50 50.50 50.50 50.50 0.0M
2023-04-17 51.00 51.00 51.00 51.00 0.0M
2023-04-14 51.00 51.00 51.00 51.00 0.0M
2023-04-04 49.60 49.60 49.60 49.60 0.0M
2023-04-03 50.00 50.00 50.00 50.00 0.0M
2023-03-30 50.50 50.50 50.50 50.50 0.0M
2023-03-27 49.00 49.40 49.00 49.40 0.0M
2023-03-23 47.40 47.60 47.40 47.60 0.0M
2023-03-21 45.00 45.00 45.00 45.00 0.0M
2023-03-20 44.80 44.80 44.80 44.80 0.0M
2023-03-17 45.20 45.20 45.20 45.20 0.0M
2023-03-15 44.60 44.60 44.60 44.60 0.0M
2023-03-13 44.60 44.60 44.20 44.20 0.0M
2023-03-10 44.60 44.60 44.60 44.60 0.0M
2023-03-09 44.80 44.80 44.80 44.80 0.0M
2023-02-27 45.40 45.40 45.40 45.40 0.0M
2023-02-22 45.20 45.20 45.20 45.20 0.0M
2023-02-16 44.00 44.00 44.00 44.00 0.0M
2023-02-13 44.80 44.80 44.80 44.80 0.0M
2023-02-07 43.00 43.20 43.00 43.20 0.0M
2023-02-06 42.20 42.20 42.20 42.20 0.0M
2023-02-03 41.40 41.40 41.40 41.40 0.0M
2023-02-02 43.80 43.80 43.80 43.80 0.0M
2023-01-30 44.60 44.60 44.60 44.60 0.0M
2023-01-26 45.00 45.00 45.00 45.00 0.0M
2023-01-25 44.80 44.80 44.60 44.60 0.0M
2023-01-11 45.20 45.20 45.20 45.20 0.0M
2023-01-10 45.00 45.80 45.00 45.00 0.0M
2023-01-09 45.00 45.00 45.00 45.00 0.0M
2023-01-05 45.40 45.40 45.40 45.40 0.0M
2023-01-04 46.40 46.40 46.40 46.40 0.0M
2023-01-03 46.20 46.20 46.20 46.20 0.0M
2023-01-02 46.00 46.00 46.00 46.00 0.0M