441.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 674.40 | 680.20 | 673.60 | 675.40 | 0.0M |
| 2024-12-27 | 692.20 | 698.00 | 685.40 | 688.80 | 0.0M |
| 2024-12-23 | 688.80 | 698.00 | 682.40 | 684.00 | 0.0M |
| 2024-12-20 | 680.20 | 689.80 | 665.20 | 685.40 | 0.0M |
| 2024-12-19 | 674.00 | 684.00 | 668.40 | 674.40 | 0.0M |
| 2024-12-18 | 711.00 | 711.00 | 683.80 | 683.80 | 0.0M |
| 2024-12-17 | 705.60 | 713.20 | 700.40 | 704.20 | 0.0M |
| 2024-12-16 | 689.80 | 711.40 | 687.40 | 711.40 | 0.0M |
| 2024-12-13 | 705.00 | 705.00 | 687.20 | 690.60 | 0.0M |
| 2024-12-12 | 695.00 | 695.00 | 694.20 | 694.20 | 0.0M |
| 2024-12-11 | 678.40 | 704.20 | 678.40 | 700.40 | 0.0M |
| 2024-12-10 | 696.00 | 703.00 | 673.60 | 673.60 | 0.0M |
| 2024-12-09 | 699.40 | 711.00 | 694.80 | 699.20 | 0.0M |
| 2024-12-06 | 700.80 | 712.20 | 681.20 | 700.40 | 0.0M |
| 2024-12-05 | 722.60 | 722.60 | 701.00 | 701.00 | 0.0M |
| 2024-12-04 | 700.00 | 722.40 | 694.00 | 719.00 | 0.0M |
| 2024-12-03 | 692.60 | 692.60 | 667.20 | 680.00 | 0.0M |
| 2024-12-02 | 683.20 | 694.60 | 683.20 | 688.20 | 0.0M |
| 2024-11-29 | 689.80 | 689.80 | 681.40 | 686.20 | 0.0M |
| 2024-11-28 | 683.00 | 689.80 | 683.00 | 689.80 | 0.0M |
| 2024-11-27 | 690.20 | 690.20 | 676.80 | 683.60 | 0.0M |
| 2024-11-26 | 695.40 | 699.00 | 690.20 | 699.00 | 0.0M |
| 2024-11-25 | 712.80 | 718.40 | 696.40 | 696.40 | 0.0M |
| 2024-11-22 | 684.80 | 714.20 | 684.80 | 714.20 | 0.0M |
| 2024-11-21 | 655.20 | 695.20 | 655.00 | 685.80 | 0.0M |
| 2024-11-20 | 643.00 | 659.60 | 643.00 | 653.80 | 0.0M |
| 2024-11-19 | 630.00 | 640.60 | 623.00 | 640.40 | 0.0M |
| 2024-11-18 | 646.00 | 646.00 | 631.60 | 631.60 | 0.0M |
| 2024-11-15 | 659.40 | 659.40 | 636.60 | 645.20 | 0.0M |
| 2024-11-14 | 666.00 | 671.20 | 639.20 | 658.60 | 0.0M |
| 2024-11-13 | 663.00 | 681.80 | 655.40 | 663.80 | 0.0M |
| 2024-11-12 | 642.80 | 662.20 | 633.00 | 662.20 | 0.0M |
| 2024-11-11 | 610.40 | 644.00 | 610.40 | 641.20 | 0.0M |
| 2024-11-08 | 601.00 | 615.00 | 584.60 | 615.00 | 0.0M |
| 2024-11-07 | 590.00 | 612.80 | 585.00 | 610.80 | 0.0M |
| 2024-11-06 | 545.40 | 560.00 | 539.80 | 553.40 | 0.0M |
| 2024-11-05 | 518.60 | 534.80 | 518.60 | 532.20 | 0.0M |
| 2024-11-04 | 519.40 | 522.60 | 515.80 | 520.40 | 0.0M |
| 2024-11-01 | 515.60 | 530.60 | 513.80 | 524.80 | 0.0M |
| 2024-10-31 | 514.20 | 514.20 | 507.60 | 511.00 | 0.0M |
| 2024-10-30 | 519.60 | 522.60 | 517.80 | 520.00 | 0.0M |
| 2024-10-29 | 513.40 | 524.20 | 513.00 | 519.80 | 0.0M |
| 2024-10-28 | 525.00 | 526.60 | 519.40 | 519.40 | 0.0M |
| 2024-10-25 | 509.60 | 524.60 | 509.60 | 524.60 | 0.0M |
| 2024-10-24 | 489.80 | 513.40 | 489.20 | 510.80 | 0.0M |
| 2024-10-23 | 488.90 | 495.90 | 488.90 | 490.90 | 0.0M |
| 2024-10-22 | 489.20 | 489.20 | 489.20 | 489.20 | 0.0M |
| 2024-10-21 | 496.60 | 499.00 | 489.20 | 489.20 | 0.0M |
| 2024-10-18 | 494.40 | 494.40 | 488.20 | 492.50 | 0.0M |
| 2024-10-17 | 485.30 | 492.60 | 485.30 | 490.50 | 0.0M |
| 2024-10-16 | 505.40 | 505.80 | 489.30 | 489.30 | 0.0M |
| 2024-10-15 | 512.60 | 517.40 | 503.60 | 503.60 | 0.0M |
| 2024-10-14 | 514.20 | 516.40 | 507.80 | 511.20 | 0.0M |
| 2024-10-11 | 501.20 | 513.00 | 501.20 | 513.00 | 0.0M |
| 2024-10-10 | 496.70 | 502.60 | 491.20 | 499.30 | 0.0M |
| 2024-10-09 | 486.40 | 487.90 | 486.40 | 487.90 | 0.0M |
| 2024-10-08 | 477.50 | 487.00 | 472.60 | 487.00 | 0.0M |
| 2024-10-07 | 489.80 | 489.80 | 483.80 | 488.10 | 0.0M |
| 2024-10-04 | 467.40 | 474.90 | 467.40 | 474.90 | 0.0M |
| 2024-10-03 | 468.10 | 468.10 | 462.50 | 462.50 | 0.0M |
| 2024-10-02 | 472.40 | 476.50 | 465.00 | 465.00 | 0.0M |
| 2024-10-01 | 474.50 | 483.10 | 474.50 | 483.10 | 0.0M |
| 2024-09-30 | 478.00 | 481.70 | 478.00 | 479.20 | 0.0M |
| 2024-09-27 | 478.40 | 478.40 | 477.70 | 477.70 | 0.0M |
| 2024-09-26 | 475.60 | 486.00 | 474.00 | 478.20 | 0.0M |
| 2024-09-25 | 472.10 | 477.30 | 472.10 | 477.30 | 0.0M |
| 2024-09-24 | 472.30 | 478.80 | 472.30 | 478.80 | 0.0M |
| 2024-09-23 | 475.70 | 475.70 | 471.90 | 474.30 | 0.0M |
| 2024-09-20 | 476.60 | 476.90 | 471.60 | 472.50 | 0.0M |
| 2024-09-19 | 457.80 | 476.30 | 453.90 | 476.30 | 0.0M |
| 2024-09-18 | 440.40 | 456.20 | 440.40 | 456.20 | 0.0M |
| 2024-09-17 | 449.30 | 449.30 | 440.10 | 440.10 | 0.0M |
| 2024-09-16 | 440.50 | 445.30 | 440.10 | 445.30 | 0.0M |
| 2024-09-13 | 444.40 | 452.70 | 440.70 | 445.70 | 0.0M |
| 2024-09-12 | 455.10 | 455.70 | 445.00 | 445.00 | 0.0M |
| 2024-09-11 | 445.00 | 453.50 | 445.00 | 449.60 | 0.0M |
| 2024-09-10 | 445.30 | 449.90 | 442.40 | 442.40 | 0.0M |
| 2024-09-09 | 453.00 | 455.80 | 452.00 | 452.00 | 0.0M |
| 2024-09-06 | 450.10 | 454.00 | 449.50 | 450.30 | 0.0M |
| 2024-09-05 | 443.80 | 451.60 | 443.50 | 451.60 | 0.0M |
| 2024-09-04 | 448.90 | 449.00 | 443.40 | 449.00 | 0.0M |
| 2024-09-03 | 448.80 | 460.30 | 447.60 | 447.60 | 0.0M |
| 2024-09-02 | 453.80 | 453.80 | 448.50 | 453.00 | 0.0M |
| 2024-08-30 | 452.20 | 452.30 | 449.70 | 449.70 | 0.0M |
| 2024-08-29 | 456.70 | 457.20 | 456.70 | 457.20 | 0.0M |
| 2024-08-28 | 452.70 | 452.70 | 446.70 | 446.70 | 0.0M |
| 2024-08-27 | 448.60 | 448.60 | 445.00 | 445.00 | 0.0M |
| 2024-08-26 | 452.00 | 454.90 | 449.10 | 450.10 | 0.0M |
| 2024-08-23 | 449.60 | 450.90 | 445.10 | 450.70 | 0.0M |
| 2024-08-22 | 447.50 | 458.40 | 447.30 | 448.40 | 0.0M |
| 2024-08-21 | 437.10 | 437.10 | 437.10 | 437.10 | 0.0M |
| 2024-08-20 | 450.00 | 450.00 | 435.00 | 437.40 | 0.0M |
| 2024-08-19 | 450.00 | 452.00 | 448.00 | 449.80 | 0.0M |
| 2024-08-16 | 448.30 | 448.30 | 447.50 | 447.50 | 0.0M |
| 2024-08-15 | 443.30 | 449.60 | 443.30 | 447.00 | 0.0M |
| 2024-08-14 | 438.60 | 441.30 | 436.60 | 436.60 | 0.0M |
| 2024-08-13 | 429.20 | 433.10 | 429.20 | 433.10 | 0.0M |
| 2024-08-12 | 433.10 | 433.10 | 424.80 | 424.80 | 0.0M |
| 2024-08-09 | 434.20 | 434.50 | 434.20 | 434.50 | 0.0M |
| 2024-08-08 | 453.20 | 457.90 | 433.00 | 433.00 | 0.0M |
| 2024-08-07 | 416.60 | 427.70 | 416.00 | 420.80 | 0.0M |
| 2024-08-06 | 422.10 | 422.10 | 415.30 | 416.20 | 0.0M |
| 2024-08-05 | 419.80 | 422.50 | 375.00 | 413.30 | 0.0M |
| 2024-08-02 | 441.60 | 441.60 | 413.60 | 423.60 | 0.0M |
| 2024-08-01 | 461.80 | 462.80 | 441.60 | 441.60 | 0.0M |
| 2024-07-31 | 448.70 | 460.50 | 448.70 | 459.60 | 0.0M |
| 2024-07-30 | 463.30 | 463.30 | 447.00 | 452.00 | 0.0M |
| 2024-07-29 | 454.30 | 459.30 | 454.30 | 459.30 | 0.0M |
| 2024-07-26 | 457.00 | 457.60 | 455.00 | 455.00 | 0.0M |
| 2024-07-25 | 439.50 | 457.90 | 435.80 | 456.80 | 0.0M |
| 2024-07-24 | 451.40 | 451.40 | 442.40 | 443.20 | 0.0M |
| 2024-07-23 | 445.20 | 453.70 | 445.10 | 451.70 | 0.0M |
| 2024-07-22 | 433.70 | 444.10 | 433.70 | 444.10 | 0.0M |
| 2024-07-19 | 439.70 | 443.80 | 435.00 | 435.00 | 0.0M |
| 2024-07-18 | 439.50 | 441.40 | 436.40 | 438.80 | 0.0M |
| 2024-07-17 | 449.50 | 449.50 | 441.30 | 441.30 | 0.0M |
| 2024-07-16 | 431.00 | 451.00 | 430.80 | 451.00 | 0.0M |
| 2024-07-15 | 435.90 | 443.00 | 429.20 | 434.50 | 0.0M |
| 2024-07-12 | 453.60 | 453.60 | 429.10 | 433.40 | 0.0M |
| 2024-07-11 | 457.80 | 469.00 | 450.00 | 450.60 | 0.0M |
| 2024-07-10 | 515.40 | 520.40 | 428.90 | 448.00 | 0.0M |
| 2024-07-09 | 539.60 | 539.80 | 522.80 | 522.80 | 0.0M |
| 2024-07-08 | 538.60 | 545.80 | 532.40 | 542.20 | 0.0M |
| 2024-07-05 | 549.40 | 549.40 | 544.20 | 544.60 | 0.0M |
| 2024-07-04 | 546.60 | 550.60 | 546.40 | 549.60 | 0.0M |
| 2024-07-03 | 541.00 | 547.20 | 538.60 | 546.80 | 0.0M |
| 2024-07-02 | 549.20 | 549.20 | 540.00 | 540.40 | 0.0M |
| 2024-07-01 | 546.60 | 552.00 | 541.20 | 541.20 | 0.0M |
| 2024-06-28 | 545.20 | 556.80 | 545.20 | 550.00 | 0.0M |
| 2024-06-27 | 528.40 | 550.00 | 528.40 | 548.40 | 0.0M |
| 2024-06-26 | 544.40 | 545.40 | 523.00 | 528.00 | 0.0M |
| 2024-06-25 | 532.80 | 544.00 | 532.20 | 544.00 | 0.0M |
| 2024-06-24 | 543.00 | 543.00 | 524.40 | 536.20 | 0.0M |
| 2024-06-21 | 517.60 | 535.00 | 516.60 | 535.00 | 0.0M |
| 2024-06-20 | 519.60 | 524.40 | 516.40 | 518.00 | 0.0M |
| 2024-06-19 | 521.00 | 521.80 | 516.00 | 518.20 | 0.0M |
| 2024-06-18 | 530.60 | 534.20 | 521.40 | 521.40 | 0.0M |
| 2024-06-17 | 543.60 | 549.20 | 534.80 | 536.80 | 0.0M |
| 2024-06-14 | 529.40 | 545.80 | 528.40 | 545.80 | 0.0M |
| 2024-06-13 | 544.00 | 551.60 | 531.20 | 531.20 | 0.0M |
| 2024-06-12 | 551.60 | 556.20 | 546.00 | 546.00 | 0.0M |
| 2024-06-11 | 550.20 | 556.40 | 550.00 | 556.40 | 0.0M |
| 2024-06-10 | 552.20 | 557.00 | 550.00 | 557.00 | 0.0M |
| 2024-06-07 | 545.60 | 553.60 | 542.40 | 549.40 | 0.0M |
| 2024-06-06 | 553.20 | 561.20 | 548.20 | 550.00 | 0.0M |
| 2024-06-05 | 563.00 | 564.20 | 555.40 | 558.00 | 0.0M |
| 2024-06-04 | 561.00 | 564.00 | 555.00 | 561.80 | 0.0M |
| 2024-06-03 | 566.20 | 566.20 | 543.00 | 543.00 | 0.0M |
| 2024-05-31 | 557.40 | 562.80 | 541.80 | 554.60 | 0.0M |
| 2024-05-30 | 595.60 | 595.60 | 562.60 | 562.60 | 0.0M |
| 2024-05-29 | 589.00 | 604.00 | 583.20 | 599.80 | 0.0M |
| 2024-05-28 | 540.00 | 595.80 | 535.80 | 587.80 | 0.0M |
| 2024-05-27 | 546.60 | 546.60 | 539.00 | 539.80 | 0.0M |
| 2024-05-24 | 548.00 | 554.80 | 541.20 | 541.20 | 0.0M |
| 2024-05-23 | 564.00 | 570.80 | 548.20 | 548.20 | 0.0M |
| 2024-05-22 | 562.60 | 576.80 | 562.60 | 568.80 | 0.0M |
| 2024-05-21 | 567.20 | 572.60 | 565.20 | 566.80 | 0.0M |
| 2024-05-20 | 564.20 | 570.20 | 564.20 | 570.20 | 0.0M |
| 2024-05-17 | 559.40 | 566.40 | 559.40 | 564.20 | 0.0M |
| 2024-05-16 | 561.80 | 562.60 | 561.80 | 562.40 | 0.0M |
| 2024-05-15 | 547.00 | 561.00 | 547.00 | 561.00 | 0.0M |
| 2024-05-14 | 551.60 | 557.20 | 551.60 | 554.40 | 0.0M |
| 2024-05-13 | 558.20 | 561.60 | 550.00 | 556.40 | 0.0M |
| 2024-05-10 | 549.40 | 561.00 | 546.20 | 555.00 | 0.0M |
| 2024-05-09 | 533.60 | 599.80 | 516.20 | 554.40 | 0.0M |
| 2024-05-08 | 575.80 | 575.80 | 547.40 | 550.40 | 0.0M |
| 2024-05-07 | 571.80 | 571.80 | 568.00 | 568.00 | 0.0M |
| 2024-05-06 | 561.00 | 568.60 | 561.00 | 567.60 | 0.0M |
| 2024-05-03 | 551.20 | 558.80 | 551.20 | 557.80 | 0.0M |
| 2024-05-02 | 568.20 | 571.40 | 546.20 | 553.20 | 0.0M |
| 2024-04-30 | 597.20 | 597.20 | 572.40 | 574.00 | 0.0M |
| 2024-04-29 | 593.00 | 596.60 | 584.60 | 596.60 | 0.0M |
| 2024-04-26 | 589.80 | 595.00 | 589.80 | 591.00 | 0.0M |
| 2024-04-25 | 610.20 | 612.40 | 590.80 | 590.80 | 0.0M |
| 2024-04-24 | 613.00 | 616.20 | 606.40 | 616.00 | 0.0M |
| 2024-04-23 | 595.80 | 609.00 | 591.80 | 603.20 | 0.0M |
| 2024-04-22 | 596.40 | 599.80 | 582.40 | 599.80 | 0.0M |
| 2024-04-19 | 609.00 | 609.00 | 589.20 | 589.80 | 0.0M |
| 2024-04-18 | 597.40 | 626.40 | 591.60 | 613.20 | 0.0M |
| 2024-04-17 | 600.80 | 611.40 | 596.00 | 596.60 | 0.0M |
| 2024-04-16 | 597.00 | 598.60 | 596.20 | 597.60 | 0.0M |
| 2024-04-15 | 627.80 | 631.20 | 604.20 | 604.20 | 0.0M |
| 2024-04-12 | 632.80 | 636.80 | 620.40 | 621.60 | 0.0M |
| 2024-04-11 | 615.00 | 636.60 | 609.40 | 636.60 | 0.0M |
| 2024-04-10 | 604.80 | 616.20 | 589.00 | 613.60 | 0.0M |
| 2024-04-09 | 620.00 | 622.20 | 611.60 | 613.40 | 0.0M |
| 2024-04-08 | 621.00 | 629.00 | 610.00 | 610.80 | 0.0M |
| 2024-04-05 | 604.80 | 632.60 | 601.80 | 620.80 | 0.0M |
| 2024-04-04 | 576.20 | 633.40 | 576.20 | 609.40 | 0.0M |
| 2024-04-03 | 562.80 | 588.20 | 562.80 | 588.20 | 0.0M |
| 2024-04-02 | 596.00 | 597.00 | 566.40 | 566.40 | 0.0M |
| 2024-03-28 | 575.60 | 581.60 | 573.00 | 579.00 | 0.0M |
| 2024-03-27 | 586.80 | 587.20 | 569.60 | 569.60 | 0.0M |
| 2024-03-26 | 579.20 | 585.40 | 579.20 | 585.40 | 0.0M |
| 2024-03-25 | 572.80 | 579.00 | 568.40 | 579.00 | 0.0M |
| 2024-03-22 | 574.40 | 574.40 | 557.40 | 562.00 | 0.0M |
| 2024-03-21 | 567.80 | 580.00 | 567.80 | 580.00 | 0.0M |
| 2024-03-20 | 562.40 | 574.00 | 562.40 | 570.00 | 0.0M |
| 2024-03-19 | 551.20 | 552.80 | 548.60 | 552.80 | 0.0M |
| 2024-03-18 | 550.20 | 561.00 | 550.20 | 561.00 | 0.0M |
| 2024-03-15 | 578.40 | 582.80 | 555.00 | 555.00 | 0.0M |
| 2024-03-14 | 570.00 | 578.40 | 570.00 | 576.80 | 0.0M |
| 2024-03-13 | 565.80 | 571.20 | 565.00 | 571.20 | 0.0M |
| 2024-03-12 | 564.20 | 570.80 | 564.20 | 566.80 | 0.0M |
| 2024-03-11 | 551.40 | 561.60 | 550.60 | 561.60 | 0.0M |
| 2024-03-08 | 555.20 | 571.20 | 555.20 | 555.20 | 0.0M |
| 2024-03-07 | 562.00 | 563.20 | 551.20 | 560.40 | 0.0M |
| 2024-03-06 | 566.60 | 566.60 | 559.20 | 563.20 | 0.0M |
| 2024-03-05 | 575.20 | 576.00 | 549.80 | 554.00 | 0.0M |
| 2024-03-04 | 586.00 | 587.00 | 577.40 | 579.60 | 0.0M |
| 2024-03-01 | 570.60 | 580.20 | 567.00 | 580.20 | 0.0M |
| 2024-02-29 | 568.00 | 570.20 | 559.60 | 569.80 | 0.0M |
| 2024-02-28 | 564.60 | 566.60 | 563.40 | 566.60 | 0.0M |
| 2024-02-27 | 556.60 | 566.60 | 556.40 | 566.00 | 0.0M |
| 2024-02-26 | 555.80 | 566.40 | 555.80 | 560.00 | 0.0M |
| 2024-02-23 | 552.40 | 564.00 | 550.80 | 561.00 | 0.0M |
| 2024-02-22 | 542.40 | 560.20 | 542.40 | 556.80 | 0.0M |
| 2024-02-21 | 547.40 | 547.40 | 535.60 | 543.60 | 0.0M |
| 2024-02-20 | 560.40 | 560.40 | 547.20 | 553.40 | 0.0M |
| 2024-02-19 | 572.20 | 572.40 | 564.80 | 565.20 | 0.0M |
| 2024-02-16 | 569.00 | 571.80 | 555.20 | 570.00 | 0.0M |
| 2024-02-15 | 592.60 | 598.60 | 558.20 | 560.00 | 0.0M |
| 2024-02-14 | 570.60 | 588.20 | 564.20 | 588.20 | 0.0M |
| 2024-02-13 | 569.60 | 575.00 | 549.20 | 563.40 | 0.0M |
| 2024-02-12 | 596.00 | 604.60 | 568.60 | 572.00 | 0.0M |
| 2024-02-09 | 585.40 | 607.40 | 580.60 | 604.60 | 0.0M |
| 2024-02-08 | 568.40 | 583.00 | 562.80 | 583.00 | 0.0M |
| 2024-02-07 | 560.20 | 570.00 | 553.80 | 569.60 | 0.0M |
| 2024-02-06 | 563.40 | 567.40 | 561.80 | 562.40 | 0.0M |
| 2024-02-05 | 567.40 | 571.60 | 552.40 | 561.60 | 0.0M |
| 2024-02-02 | 571.40 | 571.40 | 559.20 | 566.80 | 0.0M |
| 2024-02-01 | 563.40 | 575.60 | 559.00 | 562.80 | 0.0M |
| 2024-01-31 | 580.00 | 580.00 | 556.20 | 566.40 | 0.0M |
| 2024-01-30 | 565.40 | 578.80 | 560.00 | 575.60 | 0.0M |
| 2024-01-29 | 539.60 | 561.20 | 538.00 | 561.20 | 0.0M |
| 2024-01-26 | 536.80 | 536.80 | 536.00 | 536.00 | 0.0M |
| 2024-01-25 | 536.20 | 549.40 | 536.20 | 536.60 | 0.0M |
| 2024-01-24 | 540.00 | 550.40 | 539.80 | 539.80 | 0.0M |
| 2024-01-23 | 543.40 | 547.20 | 542.00 | 542.20 | 0.0M |
| 2024-01-22 | 536.20 | 548.60 | 535.00 | 548.40 | 0.0M |
| 2024-01-19 | 527.80 | 532.40 | 524.60 | 532.40 | 0.0M |
| 2024-01-18 | 514.80 | 526.00 | 514.80 | 525.40 | 0.0M |
| 2024-01-17 | 516.20 | 520.40 | 516.20 | 520.40 | 0.0M |
| 2024-01-16 | 510.40 | 517.80 | 510.40 | 517.80 | 0.0M |
| 2024-01-15 | 514.60 | 515.00 | 508.00 | 510.80 | 0.0M |
| 2024-01-12 | 523.60 | 523.60 | 513.80 | 513.80 | 0.0M |
| 2024-01-11 | 517.80 | 522.80 | 511.20 | 511.20 | 0.0M |
| 2024-01-10 | 517.80 | 523.00 | 517.20 | 523.00 | 0.0M |
| 2024-01-09 | 512.80 | 512.80 | 511.80 | 511.80 | 0.0M |
| 2024-01-08 | 487.10 | 509.00 | 487.10 | 509.00 | 0.0M |
| 2024-01-05 | 482.80 | 495.20 | 481.40 | 495.20 | 0.0M |
| 2024-01-04 | 490.60 | 493.60 | 480.50 | 487.00 | 0.0M |
| 2024-01-03 | 497.00 | 500.80 | 486.60 | 486.60 | 0.0M |
| 2024-01-02 | 525.20 | 529.40 | 495.10 | 495.10 | 0.0M |