476.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 474.00 | 476.00 | 474.00 | 476.00 | 0.0M |
| 2025-09-26 | 460.00 | 468.00 | 460.00 | 468.00 | 0.0M |
| 2025-09-25 | 470.00 | 470.00 | 466.00 | 466.00 | 0.0M |
| 2025-09-24 | 474.00 | 474.00 | 468.00 | 468.00 | 0.0M |
| 2025-09-23 | 470.00 | 470.00 | 468.00 | 468.00 | 0.0M |
| 2025-09-22 | 462.00 | 464.00 | 462.00 | 464.00 | 0.0M |
| 2025-09-19 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2025-09-18 | 472.00 | 474.00 | 466.00 | 466.00 | 0.0M |
| 2025-09-17 | 480.00 | 480.00 | 476.00 | 476.00 | 0.0M |
| 2025-09-16 | 466.00 | 476.00 | 464.00 | 464.00 | 0.0M |
| 2025-09-15 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2025-09-12 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2025-09-11 | 466.00 | 472.00 | 466.00 | 472.00 | 0.0M |
| 2025-09-10 | 464.00 | 464.00 | 454.00 | 458.00 | 0.0M |
| 2025-09-09 | 432.00 | 462.00 | 432.00 | 462.00 | 0.0M |
| 2025-09-08 | 438.00 | 440.00 | 434.00 | 440.00 | 0.0M |
| 2025-09-05 | 428.00 | 432.00 | 428.00 | 432.00 | 0.0M |
| 2025-09-04 | 430.00 | 430.00 | 426.00 | 426.00 | 0.0M |
| 2025-09-03 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-09-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-09-01 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-08-29 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2025-08-28 | 426.00 | 426.00 | 424.00 | 424.00 | 0.0M |
| 2025-08-27 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-08-26 | 420.00 | 424.00 | 416.00 | 424.00 | 0.0M |
| 2025-08-25 | 434.00 | 434.00 | 428.00 | 428.00 | 0.0M |
| 2025-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-21 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2025-08-20 | 440.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2025-08-19 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-08-18 | 428.00 | 436.00 | 428.00 | 436.00 | 0.0M |
| 2025-08-15 | 444.00 | 444.00 | 432.00 | 432.00 | 0.0M |
| 2025-08-14 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-08-13 | 450.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2025-08-12 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-08-11 | 440.00 | 450.00 | 440.00 | 446.00 | 0.0M |
| 2025-08-08 | 440.00 | 444.00 | 440.00 | 444.00 | 0.0M |
| 2025-08-07 | 452.00 | 452.00 | 446.00 | 446.00 | 0.0M |
| 2025-08-06 | 438.00 | 448.00 | 438.00 | 446.00 | 0.0M |
| 2025-08-05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-08-04 | 448.00 | 456.00 | 448.00 | 456.00 | 0.0M |
| 2025-08-01 | 458.00 | 458.00 | 450.00 | 450.00 | 0.0M |
| 2025-07-31 | 460.00 | 464.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-30 | 454.00 | 460.00 | 454.00 | 460.00 | 0.0M |
| 2025-07-29 | 454.00 | 458.00 | 454.00 | 458.00 | 0.0M |
| 2025-07-28 | 448.00 | 454.00 | 448.00 | 454.00 | 0.0M |
| 2025-07-25 | 442.00 | 444.00 | 442.00 | 444.00 | 0.0M |
| 2025-07-24 | 446.00 | 448.00 | 446.00 | 448.00 | 0.0M |
| 2025-07-23 | 442.00 | 454.00 | 442.00 | 450.00 | 0.0M |
| 2025-07-22 | 438.00 | 438.00 | 436.00 | 436.00 | 0.0M |
| 2025-07-21 | 434.00 | 442.00 | 434.00 | 442.00 | 0.0M |
| 2025-07-18 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-07-17 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-07-16 | 454.00 | 454.00 | 450.00 | 450.00 | 0.0M |
| 2025-07-15 | 454.00 | 454.00 | 448.00 | 448.00 | 0.0M |
| 2025-07-14 | 434.00 | 446.00 | 434.00 | 446.00 | 0.0M |
| 2025-07-11 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-07-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-07-09 | 432.00 | 440.00 | 432.00 | 440.00 | 0.0M |
| 2025-07-08 | 442.00 | 442.00 | 440.00 | 440.00 | 0.0M |
| 2025-07-07 | 440.00 | 446.00 | 440.00 | 446.00 | 0.0M |
| 2025-07-04 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-07-03 | 438.00 | 440.00 | 438.00 | 440.00 | 0.0M |
| 2025-07-02 | 432.00 | 432.00 | 430.00 | 430.00 | 0.0M |
| 2025-07-01 | 438.00 | 438.00 | 432.00 | 434.00 | 0.0M |
| 2025-06-30 | 428.00 | 430.00 | 424.00 | 430.00 | 0.0M |
| 2025-06-27 | 438.00 | 438.00 | 434.00 | 434.00 | 0.0M |
| 2025-06-26 | 428.00 | 430.00 | 428.00 | 430.00 | 0.0M |
| 2025-06-24 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-06-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-06-19 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-06-17 | 430.00 | 442.00 | 430.00 | 438.00 | 0.0M |
| 2025-06-16 | 444.00 | 444.00 | 438.00 | 438.00 | 0.0M |
| 2025-06-13 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-06-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-06-11 | 426.00 | 438.00 | 426.00 | 434.00 | 0.0M |
| 2025-06-10 | 422.00 | 444.00 | 422.00 | 428.00 | 0.0M |
| 2025-06-09 | 394.00 | 394.00 | 386.00 | 386.00 | 0.0M |
| 2025-06-06 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-06-04 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-06-03 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2025-06-02 | 388.00 | 388.00 | 384.00 | 384.00 | 0.0M |
| 2025-05-30 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-05-28 | 388.00 | 396.00 | 388.00 | 396.00 | 0.0M |
| 2025-05-27 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0M |
| 2025-05-23 | 398.00 | 398.00 | 382.00 | 390.00 | 0.0M |
| 2025-05-22 | 402.00 | 402.00 | 398.00 | 398.00 | 0.0M |
| 2025-05-21 | 398.00 | 398.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-20 | 410.00 | 410.00 | 406.00 | 406.00 | 0.0M |
| 2025-05-19 | 398.00 | 406.00 | 396.00 | 404.00 | 0.0M |
| 2025-05-16 | 390.00 | 402.00 | 390.00 | 402.00 | 0.0M |
| 2025-05-15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2025-05-14 | 380.00 | 386.00 | 380.00 | 386.00 | 0.0M |
| 2025-05-13 | 394.00 | 394.00 | 388.00 | 388.00 | 0.0M |
| 2025-05-12 | 408.00 | 408.00 | 404.00 | 404.00 | 0.0M |
| 2025-05-09 | 408.00 | 408.00 | 392.00 | 392.00 | 0.0M |
| 2025-05-08 | 410.00 | 420.00 | 400.00 | 408.00 | 0.0M |
| 2025-05-07 | 418.00 | 418.00 | 412.00 | 412.00 | 0.0M |
| 2025-05-06 | 412.00 | 412.00 | 410.00 | 410.00 | 0.0M |
| 2025-05-05 | 406.00 | 416.00 | 398.00 | 416.00 | 0.0M |
| 2025-05-02 | 406.00 | 410.00 | 404.00 | 408.00 | 0.0M |
| 2025-04-30 | 412.00 | 412.00 | 402.00 | 406.00 | 0.0M |
| 2025-04-29 | 400.00 | 406.00 | 400.00 | 406.00 | 0.0M |
| 2025-04-28 | 398.00 | 398.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-25 | 386.00 | 392.00 | 386.00 | 392.00 | 0.0M |
| 2025-04-24 | 404.00 | 404.00 | 394.00 | 394.00 | 0.0M |
| 2025-04-23 | 412.00 | 412.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-22 | 400.00 | 404.00 | 388.00 | 404.00 | 0.0M |
| 2025-04-17 | 400.00 | 410.00 | 400.00 | 404.00 | 0.0M |
| 2025-04-16 | 408.00 | 414.00 | 398.00 | 400.00 | 0.0M |
| 2025-04-15 | 412.00 | 414.00 | 412.00 | 412.00 | 0.0M |
| 2025-04-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-11 | 392.00 | 404.00 | 390.00 | 404.00 | 0.0M |
| 2025-04-10 | 396.00 | 396.00 | 386.00 | 386.00 | 0.0M |
| 2025-04-08 | 384.00 | 384.00 | 374.00 | 374.00 | 0.0M |
| 2025-04-07 | 358.00 | 384.00 | 358.00 | 380.00 | 0.0M |
| 2025-04-04 | 410.00 | 410.00 | 386.00 | 386.00 | 0.0M |
| 2025-04-03 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-04-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-04-01 | 406.00 | 406.00 | 404.00 | 404.00 | 0.0M |
| 2025-03-31 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-03-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-03-27 | 396.00 | 398.00 | 396.00 | 398.00 | 0.0M |
| 2025-03-26 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-03-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-03-24 | 376.00 | 378.00 | 376.00 | 378.00 | 0.0M |
| 2025-03-21 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2025-03-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-19 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2025-03-18 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-03-17 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2025-03-14 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2025-03-13 | 362.00 | 362.00 | 358.00 | 358.00 | 0.0M |
| 2025-03-12 | 354.00 | 374.00 | 354.00 | 370.00 | 0.0M |
| 2025-03-11 | 346.00 | 348.00 | 344.00 | 348.00 | 0.0M |
| 2025-03-10 | 364.00 | 364.00 | 356.00 | 356.00 | 0.0M |
| 2025-03-07 | 362.00 | 368.00 | 356.00 | 356.00 | 0.0M |
| 2025-03-06 | 370.00 | 370.00 | 366.00 | 366.00 | 0.0M |
| 2025-03-05 | 378.00 | 378.00 | 372.00 | 376.00 | 0.0M |
| 2025-03-04 | 386.00 | 388.00 | 386.00 | 388.00 | 0.0M |
| 2025-03-03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-02-28 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-02-26 | 406.00 | 406.00 | 402.00 | 402.00 | 0.0M |
| 2025-02-25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-02-24 | 388.00 | 396.00 | 388.00 | 396.00 | 0.0M |
| 2025-02-21 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-02-19 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-02-18 | 410.00 | 412.00 | 410.00 | 412.00 | 0.0M |
| 2025-02-17 | 418.00 | 418.00 | 408.00 | 408.00 | 0.0M |
| 2025-02-14 | 426.00 | 426.00 | 412.00 | 412.00 | 0.0M |
| 2025-02-11 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-02-10 | 412.00 | 416.00 | 412.00 | 416.00 | 0.0M |
| 2025-02-07 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-02-06 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2025-02-04 | 402.00 | 406.00 | 402.00 | 406.00 | 0.0M |
| 2025-02-03 | 410.00 | 410.00 | 402.00 | 410.00 | 0.0M |
| 2025-01-31 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-01-30 | 402.00 | 404.00 | 402.00 | 404.00 | 0.0M |
| 2025-01-29 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-01-27 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2025-01-23 | 388.00 | 392.00 | 384.00 | 390.00 | 0.0M |
| 2025-01-21 | 380.00 | 384.00 | 380.00 | 384.00 | 0.0M |
| 2025-01-17 | 378.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2025-01-16 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-01-15 | 386.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2025-01-13 | 372.00 | 382.00 | 372.00 | 382.00 | 0.0M |
| 2025-01-10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2025-01-08 | 374.00 | 384.00 | 374.00 | 380.00 | 0.0M |
| 2025-01-07 | 384.00 | 384.00 | 374.00 | 376.00 | 0.0M |
| 2025-01-06 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-01-03 | 382.00 | 388.00 | 382.00 | 388.00 | 0.0M |
| 2025-01-02 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |