Unum

UNM
🏛️ Deutschland →
66.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 64.88 66.66 64.88 66.66 0.0M
2025-09-25 64.68 65.70 64.68 65.70 0.0M
2025-09-24 64.24 64.24 64.24 64.24 0.0M
2025-09-23 63.82 64.66 63.82 64.66 0.0M
2025-09-22 63.98 64.46 63.98 64.46 0.0M
2025-09-19 63.90 64.78 63.90 64.78 0.0M
2025-09-18 63.02 64.52 63.02 64.52 0.0M
2025-09-17 61.76 61.76 61.76 61.76 0.0M
2025-09-16 62.82 62.82 62.44 62.44 0.0M
2025-09-15 63.38 63.46 63.38 63.46 0.0M
2025-09-12 63.36 64.00 63.36 64.00 0.0M
2025-09-11 62.26 63.76 62.26 63.76 0.0M
2025-09-10 61.72 61.72 61.72 61.72 0.0M
2025-09-09 61.80 62.44 61.80 62.44 0.0M
2025-09-08 62.20 62.30 62.20 62.30 0.0M
2025-09-05 61.86 61.86 61.86 61.86 0.0M
2025-09-04 61.58 62.52 61.58 62.52 0.0M
2025-09-03 59.18 62.32 59.18 62.32 0.0M
2025-09-02 58.90 59.84 58.90 59.84 0.0M
2025-09-01 58.78 58.98 58.78 58.98 0.0M
2025-08-29 58.54 59.40 58.54 59.40 0.0M
2025-08-28 59.04 59.12 59.04 59.12 0.0M
2025-08-27 59.02 59.76 59.02 59.76 0.0M
2025-08-26 58.62 59.42 58.62 59.42 0.0M
2025-08-25 58.94 59.58 58.94 59.58 0.0M
2025-08-22 59.06 59.44 59.06 59.44 0.0M
2025-08-21 58.82 59.50 58.82 59.50 0.0M
2025-08-20 58.46 59.66 58.46 59.66 0.0M
2025-08-19 57.98 59.26 57.98 59.26 0.0M
2025-08-18 58.08 58.08 58.08 58.08 0.0M
2025-08-15 60.44 60.44 58.72 58.72 0.0M
2025-08-14 59.82 60.80 59.82 60.80 0.0M
2025-08-13 59.42 60.50 59.42 60.50 0.0M
2025-08-12 59.00 60.12 59.00 60.12 0.0M
2025-08-11 58.78 59.94 58.78 59.94 0.0M
2025-08-08 58.12 59.52 58.12 59.52 0.0M
2025-08-07 59.62 59.62 58.68 58.68 0.0M
2025-08-06 59.94 60.36 59.94 60.36 0.0M
2025-08-05 59.86 60.72 59.86 60.72 0.0M
2025-08-04 59.68 60.42 59.68 60.42 0.0M
2025-08-01 61.84 61.84 61.84 61.84 0.0M
2025-07-31 61.56 62.74 61.56 62.74 0.0M
2025-07-30 66.30 66.30 62.56 62.56 0.0M
2025-07-29 68.40 70.18 68.40 69.84 0.0M
2025-07-28 68.20 69.10 68.20 69.10 0.0M
2025-07-25 66.98 68.60 66.98 68.60 0.0M
2025-07-24 67.50 67.82 67.50 67.82 0.0M
2025-07-23 67.94 68.46 67.94 68.46 0.0M
2025-07-22 67.38 68.54 67.34 68.54 0.0M
2025-07-21 68.90 69.18 68.28 68.28 0.0M
2025-07-18 69.00 69.00 69.00 69.00 0.0M
2025-07-17 68.32 69.84 68.32 69.84 0.0M
2025-07-16 66.98 69.04 66.98 69.04 0.0M
2025-07-15 68.84 68.84 68.26 68.26 0.0M
2025-07-14 67.30 69.56 67.30 69.56 0.0M
2025-07-11 67.80 68.62 67.80 68.62 0.0M
2025-07-10 66.52 68.64 66.52 68.64 0.0M
2025-07-09 68.14 68.14 68.14 68.14 0.0M
2025-07-08 68.72 69.02 68.72 69.02 0.0M
2025-07-07 69.08 69.34 69.08 69.34 0.0M
2025-07-04 69.04 69.04 68.88 68.88 0.0M
2025-07-03 68.02 69.68 68.02 69.68 0.0M
2025-07-02 69.02 69.02 68.84 68.84 0.0M
2025-07-01 67.58 69.58 67.58 69.58 0.0M
2025-06-30 68.08 68.08 68.08 68.08 0.0M
2025-06-27 67.44 68.26 67.44 68.26 0.0M
2025-06-26 66.06 67.80 66.06 67.80 0.0M
2025-06-25 67.56 67.56 67.56 67.56 0.0M
2025-06-24 68.60 68.60 68.38 68.38 0.0M
2025-06-23 67.82 67.82 67.82 67.82 0.0M
2025-06-20 66.86 68.24 66.86 68.24 0.0M
2025-06-19 67.12 67.12 66.72 66.72 0.0M
2025-06-18 66.84 66.84 66.84 66.84 0.0M
2025-06-17 67.10 67.46 67.10 67.46 0.0M
2025-06-16 66.88 67.94 66.88 67.94 0.0M
2025-06-13 66.98 67.46 66.98 67.46 0.0M
2025-06-12 67.10 68.22 67.10 68.22 0.0M
2025-06-11 67.94 67.98 67.92 67.98 0.0M
2025-06-10 69.50 69.50 68.50 68.50 0.0M
2025-06-09 70.52 70.52 70.22 70.22 0.0M
2025-06-06 69.28 71.36 69.28 71.36 0.0M
2025-06-05 70.32 70.32 69.98 69.98 0.0M
2025-06-04 71.38 71.38 70.82 70.82 0.0M
2025-06-03 70.60 71.96 70.60 71.96 0.0M
2025-06-02 70.60 71.24 70.60 71.24 0.0M
2025-05-30 70.96 71.84 70.96 71.84 0.0M
2025-05-29 71.42 71.42 71.24 71.24 0.0M
2025-05-28 71.24 71.24 71.20 71.20 0.0M
2025-05-27 69.60 71.90 69.60 71.90 0.0M
2025-05-26 69.72 69.72 69.72 69.72 0.0M
2025-05-23 69.38 70.26 69.38 70.26 0.0M
2025-05-22 69.90 70.84 69.90 70.84 0.0M
2025-05-21 71.18 71.18 70.90 70.90 0.0M
2025-05-20 71.96 72.58 71.96 72.58 0.0M
2025-05-19 71.98 72.76 71.98 72.76 0.0M
2025-05-16 71.12 73.48 71.12 73.48 0.0M
2025-05-15 69.92 72.30 69.92 72.30 0.0M
2025-05-14 71.46 71.46 71.10 71.10 0.0M
2025-05-13 71.70 72.40 71.70 72.40 0.0M
2025-05-12 71.56 72.70 71.56 72.70 0.0M
2025-05-09 70.58 71.24 70.58 71.24 0.0M
2025-05-08 70.68 71.80 70.68 71.80 0.0M
2025-05-07 69.40 70.94 69.40 70.94 0.0M
2025-05-06 68.44 69.94 68.44 69.94 0.0M
2025-05-05 68.96 69.58 68.96 69.58 0.0M
2025-05-02 67.44 70.42 67.44 70.42 0.0M
2025-04-30 63.16 68.12 63.16 68.12 0.0M
2025-04-29 68.58 69.76 68.58 69.76 0.0M
2025-04-28 67.82 69.00 67.82 69.00 0.0M
2025-04-25 68.78 68.78 68.62 68.62 0.0M
2025-04-24 68.20 69.58 68.20 69.58 0.0M
2025-04-23 67.92 69.10 67.92 69.10 0.0M
2025-04-22 63.40 67.20 63.40 67.20 0.0M
2025-04-17 66.32 66.58 66.32 66.58 0.0M
2025-04-16 66.58 66.58 66.02 66.02 0.0M
2025-04-15 66.76 68.52 66.76 68.52 0.0M
2025-04-14 65.60 67.64 65.60 67.64 0.0M
2025-04-11 65.40 66.22 65.40 66.22 0.0M
2025-04-10 69.12 69.12 65.44 65.44 0.0M
2025-04-09 61.84 61.84 61.84 61.84 0.0M
2025-04-08 64.70 64.70 63.16 63.16 0.0M
2025-04-07 59.00 59.00 56.80 56.80 0.0M
2025-04-04 70.44 70.44 65.34 65.34 0.0M
2025-04-03 73.04 73.04 71.78 71.78 0.0M
2025-04-02 74.92 76.10 74.92 76.10 0.0M
2025-04-01 74.46 75.76 74.46 75.76 0.0M
2025-03-31 72.66 75.30 72.66 75.30 0.0M
2025-03-28 75.40 75.40 73.54 73.54 0.0M
2025-03-27 76.12 76.12 75.68 75.68 0.0M
2025-03-26 76.50 76.50 76.44 76.44 0.0M
2025-03-25 76.66 76.82 76.66 76.82 0.0M
2025-03-24 75.12 75.12 75.12 75.12 0.0M
2025-03-21 74.12 75.06 74.12 75.06 0.0M
2025-03-20 74.60 74.60 74.54 74.54 0.0M
2025-03-19 73.76 74.64 73.76 74.56 0.0M
2025-03-18 74.02 74.02 73.78 73.78 0.0M
2025-03-17 71.66 71.66 71.66 71.66 0.0M
2025-03-14 70.98 72.26 70.98 72.26 0.0M
2025-03-13 70.88 70.90 70.88 70.90 0.0M
2025-03-12 71.82 71.82 71.10 71.10 0.0M
2025-03-11 70.92 71.86 70.92 71.86 0.0M
2025-03-10 71.78 71.78 71.26 71.26 0.0M
2025-03-07 72.52 72.80 72.52 72.80 0.0M
2025-03-06 74.08 74.08 73.60 73.60 0.0M
2025-03-05 72.72 75.08 72.72 75.08 0.0M
2025-03-04 76.78 76.78 76.04 76.04 0.0M
2025-03-03 78.14 78.14 76.64 76.64 0.0M
2025-02-28 77.78 78.72 77.78 78.72 0.0M
2025-02-27 72.98 78.44 72.98 78.44 0.0M
2025-02-26 71.96 73.62 71.96 73.62 0.0M
2025-02-25 70.50 72.32 70.50 72.32 0.0M
2025-02-24 69.86 71.72 69.86 71.62 0.0M
2025-02-21 70.38 72.42 70.38 72.42 0.0M
2025-02-20 70.78 71.04 70.78 71.04 0.0M
2025-02-19 70.40 72.06 70.40 72.06 0.0M
2025-02-18 69.70 70.64 69.70 70.64 0.0M
2025-02-17 70.08 70.08 69.70 69.70 0.0M
2025-02-14 71.20 71.20 70.78 70.78 0.0M
2025-02-13 71.20 71.90 71.20 71.90 0.0M
2025-02-12 71.52 72.20 71.52 72.20 0.0M
2025-02-11 73.26 73.26 72.58 72.58 0.0M
2025-02-10 74.06 74.06 74.06 74.06 0.0M
2025-02-07 72.82 74.40 72.82 74.40 0.0M
2025-02-06 74.00 74.00 74.00 74.00 0.0M
2025-02-05 69.64 74.54 69.64 74.54 0.0M
2025-02-04 72.78 73.02 72.78 73.02 0.0M
2025-02-03 72.44 73.84 72.44 73.84 0.0M
2025-01-31 73.22 73.54 73.22 73.54 0.0M
2025-01-30 73.48 73.48 73.48 73.48 0.0M
2025-01-29 71.90 74.02 71.90 74.02 0.0M
2025-01-28 71.22 72.68 71.22 72.68 0.0M
2025-01-27 70.14 70.14 70.14 70.14 0.0M
2025-01-24 70.74 71.24 70.74 71.24 0.0M
2025-01-23 71.52 72.32 71.52 72.32 0.0M
2025-01-22 71.58 72.16 71.58 72.16 0.0M
2025-01-21 72.32 72.32 72.24 72.24 0.0M
2025-01-20 72.32 72.32 72.32 72.32 0.0M
2025-01-17 71.44 72.88 71.44 72.88 0.0M
2025-01-16 70.44 71.98 70.44 71.98 0.0M
2025-01-15 69.94 71.14 69.94 71.14 0.0M
2025-01-14 69.32 70.60 69.32 70.60 0.0M
2025-01-13 69.22 69.22 69.22 69.22 0.0M
2025-01-10 69.94 69.94 69.78 69.78 0.0M
2025-01-09 69.82 69.88 69.82 69.88 0.0M
2025-01-08 70.24 70.48 70.24 70.48 0.0M
2025-01-07 69.42 70.50 69.42 70.50 0.0M
2025-01-06 69.80 69.80 69.80 69.80 0.0M
2025-01-03 70.12 70.12 70.12 70.12 0.0M
2025-01-02 69.78 71.18 69.78 71.18 0.0M