557.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 256.00 | 260.00 | 254.00 | 254.00 | 0.0M |
| 2022-12-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-12-21 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-12-20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-12-14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-12-12 | 268.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2022-12-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-12-07 | 270.00 | 270.00 | 266.00 | 266.00 | 0.0M |
| 2022-12-06 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-12-05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-11-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-11-22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-11-15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-11-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-11-09 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-11-08 | 288.00 | 294.00 | 288.00 | 294.00 | 0.0M |
| 2022-11-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-11-03 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2022-11-02 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-11-01 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-10-31 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-10-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-10-24 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-10-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-10-11 | 304.00 | 308.00 | 304.00 | 308.00 | 0.0M |
| 2022-10-10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-10-07 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-10-06 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-10-05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2022-10-03 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-09-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-09-07 | 308.00 | 308.00 | 302.00 | 306.00 | 0.0M |
| 2022-09-06 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-08-26 | 318.00 | 330.00 | 318.00 | 330.00 | 0.0M |
| 2022-08-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-08-22 | 320.00 | 322.00 | 320.00 | 322.00 | 0.0M |
| 2022-08-19 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-08-18 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-08-16 | 316.00 | 318.00 | 316.00 | 318.00 | 0.0M |
| 2022-08-15 | 310.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2022-08-10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-08-09 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-08 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2022-08-05 | 304.00 | 310.00 | 304.00 | 308.00 | 0.0M |
| 2022-08-04 | 302.00 | 306.00 | 302.00 | 306.00 | 0.0M |
| 2022-08-02 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-08-01 | 292.00 | 296.00 | 288.00 | 296.00 | 0.0M |
| 2022-07-29 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2022-07-28 | 280.00 | 290.00 | 280.00 | 290.00 | 0.0M |
| 2022-07-27 | 270.00 | 278.00 | 270.00 | 278.00 | 0.0M |
| 2022-07-26 | 266.00 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2022-07-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-22 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2022-07-20 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2022-07-19 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-07-18 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2022-07-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-11 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-06-27 | 250.00 | 250.00 | 246.00 | 246.00 | 0.0M |
| 2022-06-24 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-06-23 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-06-17 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2022-06-16 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-06-15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-06-14 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2022-06-10 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-09 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-06-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-06 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-06-03 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-05-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-05-23 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-05-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-05-13 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-05-12 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2022-05-11 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-05-10 | 222.00 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2022-05-09 | 220.00 | 220.00 | 216.00 | 216.00 | 0.0M |
| 2022-05-06 | 250.00 | 250.00 | 220.00 | 220.00 | 0.0M |
| 2022-05-04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-05-03 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-05-02 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-04-22 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-04-21 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0M |
| 2022-04-19 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-04-13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-04-12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-04-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-04-05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-04-04 | 264.00 | 274.00 | 264.00 | 274.00 | 0.0M |
| 2022-03-30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-03-29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-03-25 | 256.00 | 260.00 | 254.00 | 260.00 | 0.0M |
| 2022-03-23 | 258.00 | 258.00 | 252.00 | 252.00 | 0.0M |
| 2022-03-21 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-03-16 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-03-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-03-04 | 228.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2022-03-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-03-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-02-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-24 | 202.00 | 216.00 | 197.00 | 216.00 | 0.0M |
| 2022-02-22 | 220.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-21 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-17 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-02-15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-02-14 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2022-02-11 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-02-09 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-02-08 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-02-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-02-04 | 224.00 | 224.00 | 210.00 | 214.00 | 0.0M |
| 2022-02-03 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-02-02 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-02-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-01-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-27 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-01-24 | 250.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2022-01-21 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-01-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-01-14 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-01-13 | 262.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2022-01-12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-01-11 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-01-10 | 260.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2022-01-06 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2022-01-05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-01-04 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-01-03 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |