Ameriprise Financial

AMP
🏛️ Deutschland →
429.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 421.10 429.40 421.10 429.40 0.0M
2025-09-24 417.50 421.50 417.50 418.60 0.0M
2025-09-23 420.90 420.90 417.20 420.40 0.0M
2025-09-22 412.30 416.20 412.30 416.20 0.0M
2025-09-19 416.10 416.10 416.10 416.10 0.0M
2025-09-18 416.70 416.70 416.70 416.70 0.0M
2025-09-17 412.60 413.80 412.60 413.80 0.0M
2025-09-16 412.60 412.60 411.00 411.00 0.0M
2025-09-15 425.90 425.90 425.60 425.60 0.0M
2025-09-12 424.50 424.50 424.50 424.50 0.0M
2025-09-11 426.80 426.80 426.80 426.80 0.0M
2025-09-10 419.30 419.30 419.00 419.00 0.0M
2025-09-09 417.90 421.00 417.90 421.00 0.0M
2025-09-08 419.40 419.70 412.50 413.90 0.0M
2025-09-05 417.70 417.70 417.70 417.70 0.0M
2025-09-04 433.20 439.30 433.20 439.30 0.0M
2025-09-03 435.00 435.00 435.00 435.00 0.0M
2025-09-02 438.50 438.50 436.10 436.10 0.0M
2025-09-01 440.80 440.80 437.30 437.30 0.0M
2025-08-29 440.50 440.50 440.50 440.50 0.0M
2025-08-28 443.20 443.20 443.20 443.20 0.0M
2025-08-27 445.60 445.60 445.60 445.60 0.0M
2025-08-26 437.20 441.50 434.60 441.50 0.0M
2025-08-25 442.10 443.70 437.20 437.70 0.0M
2025-08-22 434.50 438.40 434.50 438.40 0.0M
2025-08-21 432.40 432.40 432.10 432.10 0.0M
2025-08-20 432.80 432.90 432.80 432.90 0.0M
2025-08-19 434.60 434.60 434.60 434.60 0.0M
2025-08-18 428.70 428.70 427.10 427.10 0.0M
2025-08-15 444.80 444.80 443.80 443.90 0.0M
2025-08-14 433.70 437.40 433.70 437.40 0.0M
2025-08-13 440.60 444.60 440.60 444.60 0.0M
2025-08-12 435.30 435.30 435.20 435.20 0.0M
2025-08-11 432.20 436.80 432.20 436.80 0.0M
2025-08-08 433.70 433.70 433.70 433.70 0.0M
2025-08-07 437.40 442.70 433.00 433.00 0.0M
2025-08-06 431.90 434.90 431.90 434.90 0.0M
2025-08-05 440.90 445.20 437.00 445.20 0.0M
2025-08-04 431.70 438.90 431.70 438.90 0.0M
2025-08-01 451.80 451.80 429.40 435.30 0.0M
2025-07-31 453.90 454.70 453.90 454.70 0.0M
2025-07-30 456.40 456.40 456.40 456.40 0.0M
2025-07-29 452.90 452.90 451.80 451.80 0.0M
2025-07-28 444.20 444.20 444.20 444.20 0.0M
2025-07-25 438.40 449.20 438.40 449.20 0.0M
2025-07-24 448.80 448.80 438.00 438.10 0.0M
2025-07-23 460.40 463.00 457.10 457.10 0.0M
2025-07-22 455.90 455.90 455.90 455.90 0.0M
2025-07-21 457.00 457.00 457.00 457.00 0.0M
2025-07-18 462.60 462.60 462.60 462.60 0.0M
2025-07-17 451.10 451.10 451.10 451.10 0.0M
2025-07-16 447.70 448.70 443.00 448.60 0.0M
2025-07-15 460.10 464.60 452.00 452.70 0.0M
2025-07-14 455.00 455.50 455.00 455.50 0.0M
2025-07-11 458.40 461.40 458.40 458.70 0.0M
2025-07-10 456.90 468.00 456.90 468.00 0.0M
2025-07-09 459.40 459.40 459.40 459.40 0.0M
2025-07-08 456.70 456.70 456.70 456.70 0.0M
2025-07-07 461.10 465.40 460.80 460.80 0.0M
2025-07-04 456.70 456.70 456.70 456.70 0.0M
2025-07-03 462.10 462.10 462.10 462.10 0.0M
2025-07-02 456.00 459.00 456.00 459.00 0.0M
2025-07-01 454.30 457.70 452.70 457.70 0.0M
2025-06-30 450.90 454.50 450.90 453.40 0.0M
2025-06-27 450.10 455.00 450.10 455.00 0.0M
2025-06-26 446.50 446.50 446.50 446.50 0.0M
2025-06-24 448.60 452.40 448.60 452.40 0.0M
2025-06-23 445.30 447.90 444.90 444.90 0.0M
2025-06-20 437.20 437.20 437.20 437.20 0.0M
2025-06-17 440.30 440.30 438.60 439.90 0.0M
2025-06-16 436.80 436.90 434.40 435.50 0.0M
2025-06-13 444.90 444.90 435.00 435.00 0.0M
2025-06-11 450.50 450.50 450.50 450.50 0.0M
2025-06-10 451.60 451.60 451.10 451.10 0.0M
2025-06-09 455.90 458.50 451.70 451.70 0.0M
2025-06-06 448.00 448.00 448.00 448.00 0.0M
2025-06-05 443.40 443.40 438.30 442.20 0.0M
2025-06-04 450.10 450.10 446.10 446.10 0.0M
2025-06-03 443.40 452.00 442.40 452.00 0.0M
2025-06-02 446.50 446.50 437.70 444.30 0.0M
2025-05-28 453.80 457.00 452.00 452.00 0.0M
2025-05-26 445.60 445.60 445.60 445.60 0.0M
2025-05-23 451.00 451.00 440.80 441.50 0.0M
2025-05-22 449.30 455.20 449.30 455.20 0.0M
2025-05-20 460.70 460.70 460.20 460.20 0.0M
2025-05-19 461.70 461.70 459.20 459.20 0.0M
2025-05-16 461.60 461.60 461.60 461.60 0.0M
2025-05-15 464.60 466.20 463.20 463.20 0.0M
2025-05-13 469.30 469.50 469.30 469.50 0.0M
2025-05-12 453.20 456.20 452.80 456.20 0.0M
2025-05-09 437.10 437.10 432.10 432.10 0.0M
2025-05-08 427.10 440.00 427.10 440.00 0.0M
2025-05-07 422.40 422.40 421.80 422.30 0.0M
2025-05-06 419.10 420.10 414.50 420.10 0.0M
2025-05-05 425.00 426.80 422.70 425.90 0.0M
2025-05-02 416.60 426.90 412.00 423.80 0.0M
2025-04-30 416.00 416.00 409.70 409.70 0.0M
2025-04-29 413.80 413.80 411.60 411.60 0.0M
2025-04-28 412.00 412.50 409.00 409.00 0.0M
2025-04-25 418.30 418.30 409.00 409.00 0.0M
2025-04-24 411.10 418.30 409.50 415.90 0.0M
2025-04-23 417.10 426.50 416.70 426.50 0.0M
2025-04-22 394.30 404.00 394.30 402.20 0.0M
2025-04-17 408.50 414.00 406.20 414.00 0.0M
2025-04-16 414.60 417.50 414.60 417.50 0.0M
2025-04-15 421.00 426.10 420.30 421.90 0.0M
2025-04-14 417.30 421.20 415.70 421.20 0.0M
2025-04-11 405.70 407.80 400.70 407.80 0.0M
2025-04-10 427.60 427.60 406.00 406.00 0.0M
2025-04-09 378.40 436.30 378.40 436.30 0.0M
2025-04-08 396.20 410.70 396.20 403.10 0.0M
2025-04-07 365.60 387.10 363.20 387.10 0.0M
2025-04-04 409.30 409.30 384.70 390.00 0.0M
2025-04-03 432.00 432.00 415.70 416.00 0.0M
2025-04-02 450.60 450.70 450.60 450.70 0.0M
2025-04-01 449.00 452.40 448.80 452.40 0.0M
2025-03-31 442.70 446.70 442.40 446.70 0.0M
2025-03-28 459.20 459.20 445.60 445.60 0.0M
2025-03-27 464.90 464.90 464.90 464.90 0.0M
2025-03-26 481.30 481.30 468.50 468.50 0.0M
2025-03-25 474.50 474.80 471.40 471.70 0.0M
2025-03-24 459.30 474.80 459.30 474.80 0.0M
2025-03-21 454.90 454.90 447.20 450.20 0.0M
2025-03-20 456.60 456.60 456.60 456.60 0.0M
2025-03-19 459.70 459.70 459.70 459.70 0.0M
2025-03-18 449.00 451.90 447.80 451.90 0.0M
2025-03-17 446.30 452.70 444.80 452.70 0.0M
2025-03-14 434.10 434.10 434.10 434.10 0.0M
2025-03-13 439.00 443.80 439.00 443.80 0.0M
2025-03-12 442.70 442.70 435.20 435.20 0.0M
2025-03-11 437.70 441.30 435.60 435.60 0.0M
2025-03-10 456.90 456.90 438.70 441.70 0.0M
2025-03-07 463.10 466.10 453.10 453.10 0.0M
2025-03-06 465.20 465.20 465.20 465.20 0.0M
2025-03-05 466.70 470.40 466.70 467.20 0.0M
2025-03-04 506.00 506.00 473.60 473.60 0.0M
2025-03-03 514.20 520.20 512.00 512.00 0.0M
2025-02-28 509.20 509.20 505.40 505.40 0.0M
2025-02-27 500.20 507.40 500.20 507.40 0.0M
2025-02-26 500.80 505.00 500.80 505.00 0.0M
2025-02-25 505.20 505.20 491.20 492.60 0.0M
2025-02-24 505.40 514.00 505.40 510.80 0.0M
2025-02-21 513.60 518.60 505.20 505.20 0.0M
2025-02-20 511.20 514.60 511.20 514.60 0.0M
2025-02-19 521.00 523.00 521.00 523.00 0.0M
2025-02-18 521.40 524.80 520.20 523.60 0.0M
2025-02-17 523.00 524.20 520.20 524.20 0.0M
2025-02-14 512.80 515.80 512.80 515.80 0.0M
2025-02-13 507.60 512.20 505.80 508.60 0.0M
2025-02-12 504.00 504.00 502.20 502.20 0.0M
2025-02-11 513.40 513.40 509.00 509.00 0.0M
2025-02-10 519.60 524.20 509.20 509.20 0.0M
2025-02-07 523.80 526.60 519.40 526.60 0.0M
2025-02-06 519.40 525.40 512.00 519.20 0.0M
2025-02-05 510.60 519.80 510.60 518.00 0.0M
2025-02-04 518.80 522.80 515.80 515.80 0.0M
2025-02-03 520.80 525.80 512.00 520.80 0.0M
2025-01-31 526.20 533.80 520.80 520.80 0.0M
2025-01-30 555.20 557.60 513.00 528.40 0.0M
2025-01-29 550.40 550.40 544.20 544.20 0.0M
2025-01-28 540.40 552.00 538.40 552.00 0.0M
2025-01-27 536.60 536.60 527.00 527.00 0.0M
2025-01-24 534.80 544.00 534.80 538.00 0.0M
2025-01-23 542.00 543.00 542.00 542.60 0.0M
2025-01-22 534.80 535.40 534.80 535.40 0.0M
2025-01-21 531.80 531.80 531.80 531.80 0.0M
2025-01-20 529.60 534.20 529.60 534.20 0.0M
2025-01-17 533.80 535.80 530.40 535.80 0.0M
2025-01-16 520.80 523.60 520.20 523.60 0.0M
2025-01-15 513.40 523.40 507.40 523.00 0.0M
2025-01-14 508.00 510.00 508.00 510.00 0.0M
2025-01-13 505.20 505.20 501.80 502.20 0.0M
2025-01-10 516.40 520.80 516.40 520.80 0.0M
2025-01-08 511.00 515.60 511.00 515.60 0.0M
2025-01-07 511.60 515.80 507.20 512.00 0.0M
2025-01-06 520.20 520.20 514.80 514.80 0.0M
2025-01-03 514.60 518.40 513.40 518.40 0.0M
2025-01-02 516.40 519.60 514.80 514.80 0.0M