246.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 324.00 | 328.00 | 324.00 | 328.00 | 0.0M |
| 2021-12-29 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-12-28 | 326.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2021-12-27 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-23 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2021-12-22 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2021-12-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-12-20 | 306.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2021-12-16 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-12-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-12-13 | 302.00 | 308.00 | 302.00 | 306.00 | 0.0M |
| 2021-12-10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-12-09 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-12-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-12-07 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-12-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-12-02 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-12-01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-11-30 | 296.00 | 302.00 | 290.00 | 290.00 | 0.0M |
| 2021-11-29 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-11-26 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-11-24 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2021-11-23 | 308.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-22 | 312.00 | 316.00 | 312.00 | 316.00 | 0.0M |
| 2021-11-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-17 | 306.00 | 306.00 | 304.00 | 304.00 | 0.0M |
| 2021-11-16 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-11-15 | 314.00 | 314.00 | 308.00 | 308.00 | 0.0M |
| 2021-11-12 | 306.00 | 312.00 | 306.00 | 312.00 | 0.0M |
| 2021-11-10 | 302.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2021-11-09 | 302.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-08 | 298.00 | 302.00 | 296.00 | 302.00 | 0.0M |
| 2021-11-05 | 302.00 | 302.00 | 292.00 | 292.00 | 0.0M |
| 2021-11-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-03 | 300.00 | 300.00 | 296.00 | 296.00 | 0.0M |
| 2021-11-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-10-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-10-28 | 312.00 | 314.00 | 308.00 | 308.00 | 0.0M |
| 2021-10-27 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2021-10-26 | 318.00 | 318.00 | 314.00 | 314.00 | 0.0M |
| 2021-10-25 | 318.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2021-10-22 | 312.00 | 314.00 | 312.00 | 312.00 | 0.0M |
| 2021-10-21 | 304.00 | 312.00 | 304.00 | 312.00 | 0.0M |
| 2021-10-20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-10-19 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-10-18 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2021-10-15 | 298.00 | 298.00 | 296.00 | 296.00 | 0.0M |
| 2021-10-14 | 296.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2021-10-13 | 296.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2021-10-12 | 290.00 | 294.00 | 290.00 | 294.00 | 0.0M |
| 2021-10-11 | 298.00 | 298.00 | 296.00 | 296.00 | 0.0M |
| 2021-10-08 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-10-07 | 302.00 | 304.00 | 302.00 | 302.00 | 0.0M |
| 2021-10-06 | 300.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2021-10-05 | 298.00 | 306.00 | 296.00 | 302.00 | 0.0M |
| 2021-10-04 | 306.00 | 306.00 | 296.00 | 298.00 | 0.0M |
| 2021-10-01 | 306.00 | 308.00 | 304.00 | 308.00 | 0.0M |
| 2021-09-30 | 316.00 | 316.00 | 312.00 | 312.00 | 0.0M |
| 2021-09-29 | 314.00 | 320.00 | 314.00 | 316.00 | 0.0M |
| 2021-09-28 | 324.00 | 324.00 | 312.00 | 314.00 | 0.0M |
| 2021-09-27 | 338.00 | 342.00 | 320.00 | 322.00 | 0.0M |
| 2021-09-24 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2021-09-23 | 340.00 | 344.00 | 340.00 | 344.00 | 0.0M |
| 2021-09-21 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2021-09-20 | 334.00 | 334.00 | 330.00 | 330.00 | 0.0M |
| 2021-09-17 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2021-09-16 | 348.00 | 348.00 | 338.00 | 340.00 | 0.0M |
| 2021-09-15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-09-14 | 342.00 | 350.00 | 342.00 | 344.00 | 0.0M |
| 2021-09-13 | 358.00 | 358.00 | 338.00 | 340.00 | 0.0M |
| 2021-09-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-09-09 | 358.00 | 360.00 | 356.00 | 360.00 | 0.0M |
| 2021-09-08 | 356.00 | 362.00 | 356.00 | 362.00 | 0.0M |
| 2021-09-07 | 362.00 | 362.00 | 350.00 | 354.00 | 0.0M |
| 2021-09-06 | 360.00 | 364.00 | 360.00 | 364.00 | 0.0M |
| 2021-09-03 | 354.00 | 356.00 | 354.00 | 356.00 | 0.0M |
| 2021-09-02 | 356.00 | 356.00 | 354.00 | 356.00 | 0.0M |
| 2021-09-01 | 352.00 | 354.00 | 350.00 | 352.00 | 0.0M |
| 2021-08-31 | 352.00 | 352.00 | 348.00 | 348.00 | 0.0M |
| 2021-08-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-08-27 | 348.00 | 350.00 | 348.00 | 350.00 | 0.0M |
| 2021-08-26 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-08-25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-08-24 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2021-08-23 | 344.00 | 346.00 | 342.00 | 344.00 | 0.0M |
| 2021-08-20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-08-19 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2021-08-18 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-08-17 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-08-16 | 344.00 | 348.00 | 344.00 | 348.00 | 0.0M |
| 2021-08-13 | 344.00 | 346.00 | 344.00 | 344.00 | 0.0M |
| 2021-08-12 | 340.00 | 342.00 | 338.00 | 340.00 | 0.0M |
| 2021-08-11 | 336.00 | 336.00 | 332.00 | 336.00 | 0.0M |
| 2021-08-10 | 334.00 | 338.00 | 334.00 | 338.00 | 0.0M |
| 2021-08-09 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0M |
| 2021-08-06 | 338.00 | 338.00 | 334.00 | 334.00 | 0.0M |
| 2021-08-05 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2021-08-04 | 330.00 | 336.00 | 330.00 | 336.00 | 0.0M |
| 2021-08-03 | 330.00 | 330.00 | 318.00 | 318.00 | 0.0M |
| 2021-08-02 | 332.00 | 332.00 | 328.00 | 328.00 | 0.0M |
| 2021-07-30 | 328.00 | 332.00 | 328.00 | 328.00 | 0.0M |
| 2021-07-29 | 328.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2021-07-28 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2021-07-27 | 322.00 | 326.00 | 320.00 | 320.00 | 0.0M |
| 2021-07-26 | 326.00 | 326.00 | 322.00 | 324.00 | 0.0M |
| 2021-07-23 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2021-07-22 | 314.00 | 322.00 | 314.00 | 322.00 | 0.0M |
| 2021-07-21 | 320.00 | 320.00 | 314.00 | 314.00 | 0.0M |
| 2021-07-20 | 310.00 | 314.00 | 310.00 | 314.00 | 0.0M |
| 2021-07-19 | 314.00 | 314.00 | 306.00 | 306.00 | 0.0M |
| 2021-07-16 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2021-07-15 | 312.00 | 316.00 | 312.00 | 316.00 | 0.0M |
| 2021-07-14 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2021-07-13 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2021-07-12 | 310.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2021-07-09 | 310.00 | 312.00 | 308.00 | 312.00 | 0.0M |
| 2021-07-08 | 308.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2021-07-07 | 304.00 | 310.00 | 304.00 | 308.00 | 0.0M |
| 2021-07-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-07-05 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2021-07-02 | 298.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2021-07-01 | 294.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2021-06-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-28 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2021-06-25 | 290.00 | 290.00 | 282.00 | 282.00 | 0.0M |
| 2021-06-24 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-23 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-06-22 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-06-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-06-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-16 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2021-06-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-06-14 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2021-06-11 | 276.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2021-06-10 | 270.00 | 274.00 | 270.00 | 274.00 | 0.0M |
| 2021-06-08 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-06-04 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2021-06-03 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2021-06-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-06-01 | 264.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2021-05-31 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-05-28 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-05-27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-05-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-05-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-05-17 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-05-12 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-05-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-05-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-05-05 | 250.00 | 258.00 | 250.00 | 258.00 | 0.0M |
| 2021-05-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-26 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2021-04-22 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2021-04-19 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-04-16 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-04-14 | 254.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2021-04-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-04-09 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-04-08 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-04-07 | 256.00 | 256.00 | 248.00 | 248.00 | 0.0M |
| 2021-04-06 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-03-29 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-03-25 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2021-03-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-03-22 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-03-17 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-03-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-03-09 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-03-04 | 220.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2021-03-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-03-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-02-25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-02-23 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-02-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-02-17 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-02-16 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-02-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-02-10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-02-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-02-08 | 236.00 | 236.00 | 234.00 | 236.00 | 0.0M |
| 2021-02-03 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2021-02-02 | 226.00 | 248.00 | 226.00 | 242.00 | 0.0M |
| 2021-01-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-01-28 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2021-01-26 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-01-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-01-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-01-21 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-01-20 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-01-19 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-01-12 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-01-08 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-01-07 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |