87.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 78.00 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2024-12-27 | 81.00 | 81.00 | 77.00 | 78.50 | 0.0M |
| 2024-12-23 | 80.50 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2024-12-20 | 80.50 | 81.50 | 80.00 | 81.50 | 0.0M |
| 2024-12-19 | 76.50 | 83.50 | 76.50 | 83.00 | 0.0M |
| 2024-12-18 | 75.00 | 82.00 | 75.00 | 81.50 | 0.0M |
| 2024-12-17 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-12-16 | 72.00 | 75.00 | 72.00 | 75.00 | 0.0M |
| 2024-12-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-12-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-11 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-12-10 | 73.50 | 74.00 | 71.00 | 71.00 | 0.0M |
| 2024-12-09 | 69.50 | 74.00 | 69.00 | 74.00 | 0.0M |
| 2024-12-06 | 67.00 | 68.50 | 67.00 | 68.00 | 0.0M |
| 2024-12-05 | 71.00 | 71.50 | 67.50 | 67.50 | 0.0M |
| 2024-12-04 | 72.50 | 74.00 | 72.50 | 74.00 | 0.0M |
| 2024-12-03 | 72.50 | 72.50 | 71.00 | 71.00 | 0.0M |
| 2024-12-02 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2024-11-29 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-11-28 | 69.00 | 70.50 | 69.00 | 70.00 | 0.0M |
| 2024-11-27 | 70.50 | 71.50 | 66.50 | 66.50 | 0.0M |
| 2024-11-26 | 67.50 | 70.50 | 67.50 | 70.50 | 0.0M |
| 2024-11-25 | 71.50 | 71.50 | 67.50 | 68.00 | 0.0M |
| 2024-11-22 | 72.00 | 74.00 | 72.00 | 74.00 | 0.0M |
| 2024-11-21 | 70.00 | 72.50 | 70.00 | 72.50 | 0.0M |
| 2024-11-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-11-19 | 71.00 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-11-18 | 71.00 | 71.00 | 68.50 | 70.50 | 0.0M |
| 2024-11-15 | 73.50 | 73.50 | 70.00 | 70.00 | 0.0M |
| 2024-11-14 | 76.50 | 76.50 | 75.50 | 76.00 | 0.0M |
| 2024-11-13 | 82.00 | 85.00 | 80.50 | 81.00 | 0.0M |
| 2024-11-12 | 76.00 | 82.50 | 76.00 | 82.50 | 0.0M |
| 2024-11-11 | 74.50 | 79.50 | 74.00 | 74.00 | 0.0M |
| 2024-11-08 | 77.50 | 77.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-07 | 74.50 | 76.50 | 74.00 | 76.50 | 0.0M |
| 2024-11-06 | 70.00 | 73.00 | 70.00 | 73.00 | 0.0M |
| 2024-11-05 | 69.00 | 69.00 | 67.50 | 69.00 | 0.0M |
| 2024-11-04 | 69.50 | 69.50 | 68.50 | 68.50 | 0.0M |
| 2024-11-01 | 70.50 | 70.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-30 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2024-10-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-28 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-23 | 73.50 | 74.00 | 71.50 | 71.50 | 0.0M |
| 2024-10-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-10-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-10-16 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-15 | 80.00 | 81.00 | 77.00 | 77.00 | 0.0M |
| 2024-10-14 | 76.50 | 81.50 | 76.50 | 81.00 | 0.0M |
| 2024-10-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-10-10 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-10-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-08 | 75.50 | 75.50 | 74.00 | 74.50 | 0.0M |
| 2024-10-07 | 72.50 | 75.00 | 72.50 | 75.00 | 0.0M |
| 2024-10-04 | 71.50 | 75.00 | 71.50 | 75.00 | 0.0M |
| 2024-10-02 | 69.50 | 71.00 | 69.50 | 71.00 | 0.0M |
| 2024-10-01 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-09-30 | 74.00 | 74.00 | 72.50 | 72.50 | 0.0M |
| 2024-09-27 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-09-26 | 71.50 | 78.00 | 71.50 | 76.00 | 0.0M |
| 2024-09-25 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-09-24 | 67.00 | 68.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-23 | 66.50 | 69.00 | 66.50 | 69.00 | 0.0M |
| 2024-09-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-09-19 | 66.50 | 68.00 | 66.50 | 68.00 | 0.0M |
| 2024-09-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-17 | 69.00 | 70.00 | 66.50 | 66.50 | 0.0M |
| 2024-09-16 | 72.50 | 72.50 | 69.00 | 69.00 | 0.0M |
| 2024-09-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-11 | 70.00 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2024-09-10 | 68.50 | 71.00 | 68.50 | 70.00 | 0.0M |
| 2024-09-09 | 72.00 | 72.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-09-04 | 73.50 | 76.00 | 73.50 | 76.00 | 0.0M |
| 2024-09-03 | 83.00 | 83.00 | 76.00 | 77.50 | 0.0M |
| 2024-09-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-30 | 85.00 | 86.50 | 80.50 | 80.50 | 0.0M |
| 2024-08-28 | 85.50 | 86.00 | 84.00 | 86.00 | 0.0M |
| 2024-08-27 | 83.00 | 84.50 | 81.00 | 83.50 | 0.0M |
| 2024-08-26 | 86.50 | 89.00 | 82.00 | 82.00 | 0.0M |
| 2024-08-23 | 86.50 | 87.50 | 86.50 | 87.50 | 0.0M |
| 2024-08-21 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2024-08-20 | 90.00 | 90.00 | 86.00 | 86.00 | 0.0M |
| 2024-08-19 | 89.00 | 89.50 | 86.00 | 86.00 | 0.0M |
| 2024-08-16 | 93.00 | 93.00 | 89.00 | 89.00 | 0.0M |
| 2024-08-14 | 84.00 | 84.50 | 83.00 | 83.50 | 0.0M |
| 2024-08-13 | 85.00 | 85.00 | 83.50 | 83.50 | 0.0M |
| 2024-08-09 | 83.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2024-08-08 | 81.50 | 83.50 | 81.50 | 83.50 | 0.0M |
| 2024-08-07 | 80.50 | 81.00 | 78.50 | 78.50 | 0.0M |
| 2024-08-06 | 80.50 | 81.00 | 78.50 | 79.00 | 0.0M |
| 2024-08-05 | 74.00 | 79.50 | 71.00 | 79.50 | 0.0M |
| 2024-08-02 | 83.00 | 83.00 | 76.50 | 76.50 | 0.0M |
| 2024-08-01 | 105.00 | 108.00 | 84.50 | 86.50 | 0.0M |
| 2024-07-31 | 85.00 | 95.50 | 85.00 | 95.50 | 0.0M |
| 2024-07-30 | 95.50 | 95.50 | 88.50 | 90.00 | 0.0M |
| 2024-07-29 | 94.00 | 100.00 | 92.50 | 96.50 | 0.0M |
| 2024-07-26 | 92.50 | 96.00 | 92.50 | 94.50 | 0.0M |
| 2024-07-25 | 101.00 | 102.00 | 93.00 | 95.00 | 0.0M |
| 2024-07-24 | 106.00 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2024-07-23 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2024-07-22 | 102.00 | 105.00 | 101.00 | 104.00 | 0.0M |
| 2024-07-19 | 102.00 | 104.00 | 101.00 | 102.00 | 0.0M |
| 2024-07-18 | 105.00 | 105.00 | 97.50 | 98.50 | 0.0M |
| 2024-07-17 | 116.00 | 117.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-16 | 119.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2024-07-15 | 118.00 | 121.00 | 118.00 | 120.00 | 0.0M |
| 2024-07-12 | 119.00 | 122.00 | 119.00 | 121.00 | 0.0M |
| 2024-07-11 | 127.00 | 127.00 | 119.00 | 121.00 | 0.0M |
| 2024-07-10 | 127.00 | 130.00 | 125.00 | 127.00 | 0.0M |
| 2024-07-09 | 128.00 | 130.00 | 125.00 | 126.00 | 0.0M |
| 2024-07-08 | 123.00 | 127.00 | 121.00 | 127.00 | 0.0M |
| 2024-07-05 | 120.00 | 125.00 | 120.00 | 122.00 | 0.0M |
| 2024-07-04 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-07-03 | 120.00 | 120.00 | 117.00 | 119.00 | 0.0M |
| 2024-07-02 | 118.00 | 121.00 | 118.00 | 119.00 | 0.0M |
| 2024-07-01 | 118.00 | 120.00 | 116.00 | 119.00 | 0.0M |
| 2024-06-28 | 116.00 | 121.00 | 116.00 | 119.00 | 0.0M |
| 2024-06-27 | 110.00 | 117.00 | 110.00 | 116.00 | 0.0M |
| 2024-06-26 | 109.00 | 111.00 | 109.00 | 110.00 | 0.0M |
| 2024-06-25 | 103.00 | 108.00 | 103.00 | 107.00 | 0.0M |
| 2024-06-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-06-21 | 107.00 | 107.00 | 104.00 | 106.00 | 0.0M |
| 2024-06-20 | 111.00 | 112.00 | 105.00 | 108.00 | 0.0M |
| 2024-06-19 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-06-18 | 114.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2024-06-17 | 107.00 | 113.00 | 107.00 | 113.00 | 0.0M |
| 2024-06-14 | 110.00 | 112.00 | 108.00 | 108.00 | 0.0M |
| 2024-06-13 | 109.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2024-06-12 | 105.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2024-06-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-06-10 | 103.00 | 105.00 | 100.00 | 104.00 | 0.0M |
| 2024-06-07 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-06-06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-06-05 | 97.50 | 100.00 | 97.50 | 100.00 | 0.0M |
| 2024-06-04 | 94.00 | 94.50 | 92.50 | 92.50 | 0.0M |
| 2024-06-03 | 96.00 | 97.50 | 93.50 | 93.50 | 0.0M |
| 2024-05-31 | 98.00 | 98.00 | 92.00 | 92.00 | 0.0M |
| 2024-05-30 | 100.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-29 | 99.00 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2024-05-28 | 98.50 | 100.00 | 97.50 | 99.50 | 0.0M |
| 2024-05-27 | 96.50 | 98.50 | 96.50 | 98.50 | 0.0M |
| 2024-05-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-05-23 | 96.50 | 98.50 | 96.00 | 96.00 | 0.0M |
| 2024-05-22 | 94.50 | 96.00 | 93.00 | 96.00 | 0.0M |
| 2024-05-21 | 92.00 | 94.50 | 92.00 | 94.50 | 0.0M |
| 2024-05-20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-05-17 | 90.50 | 90.50 | 90.00 | 90.00 | 0.0M |
| 2024-05-16 | 92.50 | 92.50 | 91.00 | 91.00 | 0.0M |
| 2024-05-15 | 86.50 | 92.00 | 86.50 | 92.00 | 0.0M |
| 2024-05-14 | 85.50 | 88.00 | 85.50 | 88.00 | 0.0M |
| 2024-05-13 | 83.50 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2024-05-10 | 86.50 | 86.50 | 84.00 | 84.00 | 0.0M |
| 2024-05-09 | 83.00 | 88.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-05-07 | 77.50 | 78.50 | 77.50 | 78.50 | 0.0M |
| 2024-04-29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-04-26 | 74.50 | 77.00 | 74.50 | 77.00 | 0.0M |
| 2024-04-19 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |