Camtek

CAMT
🏛️ Deutschland →
87.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 20.80 20.80 20.80 20.80 0.0M
2022-12-28 19.90 19.90 19.90 19.90 0.0M
2022-12-27 20.00 20.00 20.00 20.00 0.0M
2022-12-22 20.40 20.40 20.40 20.40 0.0M
2022-12-21 21.20 21.40 21.20 21.40 0.0M
2022-12-16 21.00 21.00 21.00 21.00 0.0M
2022-12-15 21.60 21.60 21.60 21.60 0.0M
2022-12-08 21.80 21.80 21.80 21.80 0.0M
2022-12-05 22.00 22.80 22.00 22.80 0.0M
2022-12-01 23.40 23.40 22.80 22.80 0.0M
2022-11-29 22.20 22.20 22.20 22.20 0.0M
2022-11-28 23.00 23.00 23.00 23.00 0.0M
2022-11-23 23.40 23.40 23.40 23.40 0.0M
2022-11-09 23.20 23.20 23.20 23.20 0.0M
2022-11-07 22.20 22.20 22.20 22.20 0.0M
2022-11-04 23.00 23.00 23.00 23.00 0.0M
2022-10-27 23.60 23.60 23.20 23.20 0.0M
2022-10-24 24.60 24.60 22.80 22.80 0.0M
2022-10-20 23.20 23.20 23.20 23.20 0.0M
2022-10-14 23.00 23.00 23.00 23.00 0.0M
2022-10-05 24.80 24.80 24.80 24.80 0.0M
2022-09-28 24.20 24.20 24.20 24.20 0.0M
2022-09-26 23.40 23.40 23.40 23.40 0.0M
2022-09-22 25.60 25.60 24.00 24.20 0.0M
2022-09-13 25.80 25.80 25.20 25.20 0.0M
2022-09-08 25.60 25.80 25.60 25.80 0.0M
2022-09-06 25.60 25.60 25.60 25.60 0.0M
2022-08-18 29.20 29.60 29.20 29.60 0.0M
2022-08-17 29.80 29.80 29.80 29.80 0.0M
2022-08-16 30.00 30.00 30.00 30.00 0.0M
2022-08-09 29.20 29.20 28.80 28.80 0.0M
2022-08-08 31.20 31.20 30.60 30.60 0.0M
2022-08-05 30.60 30.60 30.60 30.60 0.0M
2022-08-02 28.00 28.00 28.00 28.00 0.0M
2022-08-01 28.60 28.60 28.40 28.40 0.0M
2022-07-25 28.60 28.60 28.60 28.60 0.0M
2022-07-20 28.00 28.00 28.00 28.00 0.0M
2022-07-19 27.00 27.00 27.00 27.00 0.0M
2022-07-18 27.40 27.40 27.40 27.40 0.0M
2022-07-11 25.00 25.00 25.00 25.00 0.0M
2022-07-05 22.60 22.60 22.60 22.60 0.0M
2022-06-30 23.20 23.20 23.20 23.20 0.0M
2022-06-22 23.00 23.00 23.00 23.00 0.0M
2022-06-17 21.60 21.60 21.60 21.60 0.0M
2022-06-15 24.00 24.00 24.00 24.00 0.0M
2022-06-13 24.40 24.40 24.00 24.00 0.0M
2022-06-08 27.00 27.00 27.00 27.00 0.0M
2022-06-03 28.40 28.40 28.40 28.40 0.0M
2022-05-31 28.00 28.00 28.00 28.00 0.0M
2022-05-30 28.60 28.60 28.60 28.60 0.0M
2022-05-23 25.00 25.00 25.00 25.00 0.0M
2022-05-16 26.20 26.20 26.20 26.20 0.0M
2022-05-13 27.00 27.00 26.60 26.60 0.0M
2022-05-12 25.60 25.60 24.80 25.00 0.0M
2022-05-06 27.00 27.00 27.00 27.00 0.0M
2022-04-25 29.00 29.00 29.00 29.00 0.0M
2022-04-21 29.20 29.20 29.20 29.20 0.0M
2022-04-13 28.20 28.60 28.20 28.60 0.0M
2022-04-11 28.00 28.00 28.00 28.00 0.0M
2022-04-08 28.00 28.00 28.00 28.00 0.0M
2022-04-06 28.60 28.60 28.60 28.60 0.0M
2022-04-05 32.40 32.40 32.40 32.40 0.0M
2022-04-04 26.00 27.20 25.20 27.20 0.0M
2022-04-01 27.60 27.60 27.60 27.60 0.0M
2022-03-31 28.80 28.80 28.80 28.80 0.0M
2022-03-30 28.60 28.80 28.60 28.80 0.0M
2022-03-29 28.60 28.60 28.60 28.60 0.0M
2022-03-25 29.00 29.00 28.60 28.60 0.0M
2022-03-23 28.80 28.80 28.80 28.80 0.0M
2022-03-22 30.00 30.00 30.00 30.00 0.0M
2022-03-15 26.80 27.00 26.60 27.00 0.0M
2022-03-10 27.40 27.40 27.40 27.40 0.0M
2022-03-07 25.80 26.20 25.80 26.20 0.0M
2022-03-04 28.00 29.20 26.80 26.80 0.0M
2022-03-03 30.60 30.60 29.40 29.40 0.0M
2022-03-02 30.20 30.20 30.20 30.20 0.0M
2022-03-01 28.60 28.60 28.60 28.60 0.0M
2022-02-28 29.40 29.40 29.40 29.40 0.0M
2022-02-25 29.60 29.60 29.60 29.60 0.0M
2022-02-24 26.60 29.60 26.60 29.60 0.0M
2022-02-22 30.40 30.40 30.00 30.40 0.0M
2022-02-21 29.40 29.40 29.20 29.20 0.0M
2022-02-17 31.40 31.40 31.40 31.40 0.0M
2022-02-15 31.80 32.00 31.80 32.00 0.0M
2022-02-14 30.00 30.40 29.60 30.40 0.0M
2022-02-11 32.00 32.00 31.40 31.40 0.0M
2022-02-10 32.40 32.40 31.60 31.60 0.0M
2022-02-09 33.60 33.60 33.60 33.60 0.0M
2022-02-07 31.20 31.80 31.20 31.40 0.0M
2022-02-04 30.60 30.60 29.60 30.20 0.0M
2022-02-02 32.80 33.40 32.00 32.00 0.0M
2022-02-01 34.40 34.40 32.60 32.60 0.0M
2022-01-31 30.80 33.00 30.80 33.00 0.0M
2022-01-28 31.00 31.00 29.00 29.00 0.0M
2022-01-27 31.00 31.00 29.80 29.80 0.0M
2022-01-26 29.40 32.20 29.40 31.40 0.0M
2022-01-25 33.80 33.80 32.40 32.80 0.0M
2022-01-24 31.80 32.00 30.40 30.40 0.0M
2022-01-21 33.00 34.80 30.40 33.20 0.0M
2022-01-20 32.80 36.20 32.80 36.20 0.0M
2022-01-19 34.60 34.60 34.20 34.20 0.0M
2022-01-18 38.60 38.60 37.40 37.40 0.0M
2022-01-12 38.20 39.00 38.20 38.40 0.0M
2022-01-11 36.40 37.80 36.40 37.80 0.0M
2022-01-10 35.40 36.00 35.40 36.00 0.0M
2022-01-07 40.20 40.20 37.80 37.80 0.0M
2022-01-04 42.40 42.40 39.00 39.80 0.0M
2022-01-03 41.40 42.40 41.40 42.40 0.0M