Innergex Renewable Energy

INE
🏛️ Deutschland →
8.52
Letzte Aktualisierung: 2025-07-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 6.20 6.25 6.20 6.25 0.0M
2023-12-27 6.35 6.40 6.25 6.40 0.0M
2023-12-22 6.20 6.20 6.20 6.20 0.0M
2023-12-21 6.20 6.20 6.20 6.20 0.0M
2023-12-20 6.30 6.30 6.25 6.25 0.0M
2023-12-19 6.35 6.35 6.30 6.30 0.0M
2023-12-18 6.45 6.45 6.30 6.30 0.0M
2023-12-15 6.50 6.50 6.45 6.45 0.0M
2023-12-14 6.25 6.25 6.20 6.20 0.0M
2023-12-13 5.90 6.00 5.90 6.00 0.0M
2023-12-12 5.85 5.85 5.85 5.85 0.0M
2023-12-11 6.15 6.15 5.90 5.90 0.0M
2023-12-08 6.20 6.20 6.20 6.20 0.0M
2023-12-07 6.35 6.35 6.30 6.30 0.0M
2023-12-05 6.50 6.50 6.50 6.50 0.0M
2023-12-04 6.55 6.55 6.55 6.55 0.0M
2023-12-01 6.55 6.55 6.55 6.55 0.0M
2023-11-30 6.50 6.50 6.50 6.50 0.0M
2023-11-23 6.30 6.30 6.25 6.25 0.0M
2023-11-16 6.45 6.45 6.45 6.45 0.0M
2023-11-13 6.10 6.15 6.10 6.15 0.0M
2023-11-09 6.15 6.35 6.15 6.35 0.0M
2023-11-07 6.70 6.70 6.70 6.70 0.0M
2023-11-02 6.10 6.30 6.10 6.30 0.0M
2023-11-01 5.85 5.85 5.85 5.85 0.0M
2023-10-31 6.00 6.00 5.85 5.90 0.0M
2023-10-30 5.90 5.90 5.90 5.90 0.0M
2023-10-27 6.10 6.10 6.10 6.10 0.0M
2023-10-26 6.15 6.15 6.15 6.15 0.0M
2023-10-24 6.10 6.10 6.10 6.10 0.0M
2023-10-23 6.10 6.10 6.05 6.05 0.0M
2023-10-20 6.15 6.20 6.15 6.20 0.0M
2023-10-18 6.40 6.40 6.40 6.40 0.0M
2023-10-13 6.85 6.85 6.85 6.85 0.0M
2023-10-12 7.10 7.10 7.10 7.10 0.0M
2023-10-09 6.80 6.80 6.75 6.75 0.0M
2023-10-05 6.50 6.75 6.50 6.75 0.0M
2023-10-04 6.60 6.65 6.50 6.50 0.0M
2023-10-03 6.55 6.55 6.55 6.55 0.0M
2023-10-02 7.15 7.15 6.80 6.80 0.0M
2023-09-29 7.15 7.15 7.15 7.15 0.0M
2023-09-28 7.55 7.55 7.40 7.40 0.0M
2023-09-27 7.85 7.85 7.70 7.70 0.0M
2023-09-26 8.00 8.00 8.00 8.00 0.0M
2023-09-25 8.35 8.35 8.35 8.35 0.0M
2023-09-19 8.55 8.55 8.55 8.55 0.0M
2023-09-13 8.55 8.55 8.55 8.55 0.0M
2023-09-12 8.50 8.50 8.50 8.50 0.0M
2023-09-11 8.45 8.45 8.45 8.45 0.0M
2023-09-07 8.40 8.40 8.40 8.40 0.0M
2023-09-06 8.40 8.40 8.40 8.40 0.0M
2023-09-04 8.75 8.75 8.75 8.75 0.0M
2023-08-25 8.75 8.75 8.75 8.75 0.0M
2023-08-22 8.50 8.50 8.50 8.50 0.0M
2023-08-16 8.70 8.70 8.70 8.70 0.0M
2023-08-15 8.80 8.80 8.80 8.80 0.0M
2023-08-10 8.60 8.60 8.60 8.60 0.0M
2023-08-08 8.65 8.65 8.45 8.45 0.0M
2023-08-07 8.50 8.60 8.45 8.60 0.0M
2023-08-02 8.40 8.40 8.10 8.15 0.0M
2023-08-01 8.90 8.90 8.90 8.90 0.0M
2023-07-31 8.95 8.95 8.95 8.95 0.0M
2023-07-28 8.80 8.80 8.75 8.75 0.0M
2023-07-27 8.60 8.60 8.60 8.60 0.0M
2023-07-26 8.70 8.70 8.70 8.70 0.0M
2023-07-24 9.05 9.05 9.05 9.05 0.0M
2023-07-20 8.80 8.80 8.80 8.80 0.0M
2023-07-19 8.90 8.90 8.90 8.90 0.0M
2023-07-17 8.85 8.85 8.80 8.80 0.0M
2023-07-13 8.90 9.10 8.90 9.10 0.0M
2023-07-11 8.65 8.80 8.65 8.80 0.0M
2023-07-10 8.70 8.70 8.70 8.70 0.0M
2023-07-07 8.80 8.80 8.80 8.80 0.0M
2023-07-05 8.95 9.00 8.95 9.00 0.0M
2023-06-29 8.55 8.55 8.55 8.55 0.0M
2023-06-26 8.60 8.60 8.60 8.60 0.0M
2023-06-23 8.85 8.85 8.80 8.80 0.0M
2023-06-22 9.00 9.00 8.90 8.90 0.0M
2023-06-16 9.10 9.25 9.10 9.25 0.0M
2023-06-15 9.20 9.20 9.20 9.20 0.0M
2023-06-12 9.50 9.50 9.50 9.50 0.0M
2023-06-09 9.75 9.75 9.75 9.75 0.0M
2023-06-08 9.75 9.75 9.75 9.75 0.0M
2023-06-07 10.00 10.00 9.95 9.95 0.0M
2023-06-05 9.90 9.90 9.90 9.90 0.0M
2023-06-02 9.70 9.70 9.70 9.70 0.0M
2023-05-31 9.65 9.65 9.65 9.65 0.0M
2023-05-25 9.30 9.30 9.30 9.30 0.0M
2023-05-24 9.35 9.35 9.35 9.35 0.0M
2023-05-23 9.40 9.40 9.40 9.40 0.0M
2023-05-22 9.45 9.45 9.45 9.45 0.0M
2023-05-19 9.70 9.70 9.70 9.70 0.0M
2023-05-16 9.40 9.40 9.40 9.40 0.0M
2023-05-15 9.15 9.15 9.15 9.15 0.0M
2023-05-12 9.15 9.15 9.15 9.15 0.0M
2023-05-08 9.40 9.40 9.30 9.30 0.0M
2023-05-04 9.10 9.15 9.10 9.15 0.0M
2023-04-27 9.15 9.15 9.15 9.15 0.0M
2023-04-26 9.40 9.40 9.00 9.00 0.0M
2023-04-25 9.30 9.30 9.30 9.30 0.0M
2023-04-24 9.60 9.60 9.45 9.45 0.0M
2023-04-21 9.55 9.55 9.55 9.55 0.0M
2023-04-20 9.60 9.70 9.60 9.70 0.0M
2023-04-18 10.10 10.10 9.70 9.70 0.0M
2023-04-17 10.10 10.10 10.10 10.10 0.0M
2023-04-14 10.10 10.10 10.10 10.10 0.0M
2023-04-13 10.20 10.20 10.20 10.20 0.0M
2023-04-12 10.20 10.30 10.20 10.30 0.0M
2023-04-11 10.20 10.20 10.20 10.20 0.0M
2023-04-04 9.90 9.90 9.90 9.90 0.0M
2023-03-29 9.99 9.99 9.99 9.99 0.0M
2023-03-27 9.87 9.87 9.87 9.87 0.0M
2023-03-23 9.71 9.71 9.71 9.71 0.0M
2023-03-22 9.69 9.69 9.69 9.69 0.0M
2023-03-21 9.94 9.94 9.94 9.94 0.0M
2023-03-20 10.01 10.01 10.01 10.01 0.0M
2023-03-17 10.18 10.18 10.18 10.18 0.0M
2023-03-14 10.13 10.13 10.13 10.13 0.0M
2023-03-13 9.95 9.95 9.95 9.95 0.0M
2023-03-09 10.20 10.42 10.20 10.32 0.0M
2023-03-07 10.21 10.21 10.21 10.21 0.0M
2023-03-02 10.00 10.10 10.00 10.10 0.0M
2023-03-01 10.13 10.13 10.13 10.13 0.0M
2023-02-27 9.71 10.08 9.71 10.00 0.0M
2023-02-24 9.65 9.65 9.65 9.65 0.0M
2023-02-23 10.93 10.93 10.11 10.18 0.0M
2023-02-21 10.97 10.97 10.97 10.97 0.0M
2023-02-17 11.07 11.07 11.07 11.07 0.0M
2023-02-15 10.96 10.96 10.96 10.96 0.0M
2023-02-13 10.76 10.76 10.76 10.76 0.0M
2023-02-09 10.80 10.81 10.79 10.79 0.0M
2023-02-08 11.05 11.05 10.90 10.90 0.0M
2023-02-07 11.01 11.01 10.85 10.85 0.0M
2023-02-06 11.10 11.10 11.00 11.00 0.0M
2023-02-03 11.03 11.03 11.03 11.03 0.0M
2023-02-02 10.87 10.87 10.87 10.87 0.0M
2023-02-01 10.99 11.12 10.96 11.05 0.0M
2023-01-27 10.87 10.87 10.87 10.87 0.0M
2023-01-26 10.76 10.76 10.76 10.76 0.0M
2023-01-24 11.34 11.34 11.12 11.12 0.0M
2023-01-23 11.04 11.19 11.04 11.19 0.0M
2023-01-20 10.85 10.85 10.85 10.85 0.0M
2023-01-18 11.26 11.26 11.26 11.26 0.0M
2023-01-16 11.37 11.37 11.37 11.37 0.0M
2023-01-12 11.33 11.33 11.33 11.33 0.0M
2023-01-11 10.94 11.08 10.94 11.08 0.0M
2023-01-10 11.45 11.45 10.85 10.85 0.0M
2023-01-09 11.44 11.44 11.27 11.27 0.0M
2023-01-05 11.34 11.53 11.34 11.37 0.0M
2023-01-03 11.30 11.50 11.30 11.50 0.0M
2023-01-02 11.31 11.31 11.28 11.28 0.0M