Innergex Renewable Energy

INE
🏛️ Deutschland →
8.52
Letzte Aktualisierung: 2025-07-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 12.76 12.76 12.76 12.76 0.0M
2021-12-27 13.00 13.09 13.00 13.09 0.0M
2021-12-23 12.98 13.10 12.98 13.10 0.0M
2021-12-22 13.01 13.05 13.01 13.05 0.0M
2021-12-16 12.50 12.50 12.50 12.50 0.0M
2021-12-13 12.69 12.69 12.69 12.69 0.0M
2021-12-06 12.79 12.98 12.79 12.98 0.0M
2021-12-03 12.80 12.80 12.80 12.80 0.0M
2021-11-30 12.80 13.09 12.80 13.09 0.0M
2021-11-29 13.59 13.59 13.59 13.59 0.0M
2021-11-26 13.14 13.20 13.14 13.20 0.0M
2021-11-25 13.62 13.62 13.60 13.60 0.0M
2021-11-24 13.62 13.63 13.62 13.63 0.0M
2021-11-23 13.79 13.79 13.79 13.79 0.0M
2021-11-22 13.89 13.89 13.89 13.89 0.0M
2021-11-19 13.43 13.43 13.43 13.43 0.0M
2021-11-17 13.50 13.50 13.50 13.50 0.0M
2021-11-12 13.65 13.65 13.65 13.65 0.0M
2021-11-11 13.38 13.38 13.38 13.38 0.0M
2021-11-08 14.41 14.41 14.40 14.40 0.0M
2021-11-05 14.42 14.43 14.38 14.38 0.0M
2021-11-03 14.55 14.55 14.55 14.55 0.0M
2021-11-02 14.95 14.95 14.66 14.66 0.0M
2021-11-01 14.37 14.37 14.32 14.32 0.0M
2021-10-29 14.26 14.26 14.26 14.26 0.0M
2021-10-26 14.33 14.39 14.32 14.35 0.0M
2021-10-25 14.23 14.23 14.23 14.23 0.0M
2021-10-19 14.60 14.60 14.60 14.60 0.0M
2021-10-18 14.76 14.76 14.76 14.76 0.0M
2021-10-13 14.84 14.84 14.84 14.84 0.0M
2021-10-12 13.18 13.18 13.18 13.18 0.0M
2021-10-08 13.20 13.20 13.20 13.20 0.0M
2021-10-04 13.40 13.40 13.40 13.40 0.0M
2021-09-23 14.50 14.50 14.50 14.50 0.0M
2021-09-20 14.44 14.44 14.44 14.44 0.0M
2021-09-15 14.07 14.07 14.07 14.07 0.0M
2021-09-08 14.52 14.52 14.52 14.52 0.0M
2021-09-01 13.65 13.65 13.65 13.65 0.0M
2021-08-26 13.31 13.31 13.31 13.31 0.0M
2021-08-24 13.21 13.21 13.21 13.21 0.0M
2021-08-20 13.26 13.26 13.05 13.05 0.0M
2021-08-18 13.13 13.13 13.13 13.13 0.0M
2021-08-17 13.59 13.59 13.57 13.57 0.0M
2021-08-16 13.74 13.74 13.60 13.60 0.0M
2021-08-12 14.03 14.03 13.33 13.33 0.0M
2021-08-11 13.59 13.59 13.55 13.55 0.0M
2021-08-10 13.71 13.71 13.71 13.71 0.0M
2021-08-04 14.89 14.89 14.89 14.89 0.0M
2021-07-27 14.16 14.16 14.16 14.16 0.0M
2021-07-26 13.81 13.81 13.81 13.81 0.0M
2021-07-20 13.70 13.70 13.70 13.70 0.0M
2021-07-19 14.00 14.04 14.00 14.04 0.0M
2021-07-16 13.99 14.33 13.99 14.33 0.0M
2021-07-15 14.60 14.60 14.37 14.44 0.0M
2021-07-14 15.31 15.31 15.31 15.31 0.0M
2021-07-13 14.92 14.92 14.92 14.92 0.0M
2021-07-09 15.00 15.00 15.00 15.00 0.0M
2021-07-07 15.60 15.60 15.60 15.60 0.0M
2021-06-30 14.56 14.56 14.56 14.56 0.0M
2021-06-28 14.90 14.90 14.90 14.90 0.0M
2021-06-22 14.73 14.93 14.73 14.91 0.0M
2021-06-17 14.62 14.62 14.62 14.62 0.0M
2021-06-16 14.75 14.75 14.55 14.55 0.0M
2021-06-15 14.70 14.70 14.70 14.70 0.0M
2021-06-14 15.01 15.01 14.85 14.85 0.0M
2021-06-09 14.52 14.52 14.19 14.19 0.0M
2021-06-07 14.18 14.18 14.18 14.18 0.0M
2021-06-03 14.28 14.28 14.28 14.28 0.0M
2021-06-02 13.99 13.99 13.99 13.99 0.0M
2021-05-31 13.90 13.90 13.90 13.90 0.0M
2021-05-27 14.06 14.06 14.06 14.06 0.0M
2021-05-26 13.76 13.76 13.76 13.76 0.0M
2021-05-25 13.76 13.76 13.76 13.76 0.0M
2021-05-21 14.09 14.09 14.09 14.09 0.0M
2021-05-20 13.96 13.96 13.96 13.96 0.0M
2021-05-14 12.86 12.86 12.86 12.86 0.0M
2021-05-12 13.79 13.79 13.00 13.00 0.0M
2021-05-11 13.19 13.19 13.19 13.19 0.0M
2021-05-07 13.78 13.78 13.78 13.78 0.0M
2021-05-05 14.20 14.20 13.80 13.87 0.0M
2021-05-04 13.38 13.38 13.38 13.38 0.0M
2021-05-03 14.66 14.68 14.00 14.01 0.0M
2021-04-30 14.50 14.50 14.29 14.29 0.0M
2021-04-26 15.21 15.21 15.03 15.03 0.0M
2021-04-23 15.57 15.57 15.57 15.57 0.0M
2021-04-22 15.23 15.23 15.23 15.23 0.0M
2021-04-16 15.77 15.77 15.71 15.71 0.0M
2021-04-15 15.35 15.35 15.35 15.35 0.0M
2021-04-14 15.09 15.09 15.09 15.09 0.0M
2021-04-13 15.20 15.20 14.96 14.96 0.0M
2021-04-08 15.07 15.07 15.07 15.07 0.0M
2021-04-07 15.29 15.29 14.71 14.79 0.0M
2021-04-06 14.90 14.90 14.90 14.90 0.0M
2021-04-01 15.21 15.48 15.21 15.48 0.0M
2021-03-31 15.10 15.10 15.10 15.10 0.0M
2021-03-30 14.70 14.70 14.70 14.70 0.0M
2021-03-29 14.70 14.70 14.70 14.70 0.0M
2021-03-26 14.60 14.60 14.60 14.60 0.0M
2021-03-24 14.60 14.60 14.60 14.60 0.0M
2021-03-23 14.50 15.00 14.50 14.60 0.0M
2021-03-22 14.00 14.00 14.00 14.00 0.0M
2021-03-19 14.40 14.40 14.40 14.40 0.0M
2021-03-18 14.50 14.50 14.50 14.50 0.0M
2021-03-16 15.20 15.30 15.10 15.30 0.0M
2021-03-15 15.00 15.00 14.90 14.90 0.0M
2021-03-11 14.80 15.10 14.80 15.00 0.0M
2021-03-10 14.80 15.10 14.70 14.70 0.0M
2021-03-09 14.40 14.80 14.40 14.70 0.0M
2021-03-08 14.30 14.30 14.30 14.30 0.0M
2021-03-05 14.00 14.30 14.00 14.30 0.0M
2021-03-04 14.80 14.80 14.10 14.10 0.0M
2021-03-03 15.70 15.70 14.80 14.80 0.0M
2021-03-02 16.00 16.10 15.30 15.30 0.0M
2021-03-01 16.00 16.00 15.90 15.90 0.0M
2021-02-26 15.80 15.80 15.80 15.80 0.0M
2021-02-25 15.60 15.60 15.50 15.50 0.0M
2021-02-24 16.20 16.20 16.10 16.10 0.0M
2021-02-23 16.50 16.50 15.90 16.10 0.0M
2021-02-22 16.50 16.50 16.40 16.40 0.0M
2021-02-19 16.90 17.10 16.90 17.00 0.0M
2021-02-18 16.80 17.10 16.70 17.10 0.0M
2021-02-17 17.60 17.60 17.50 17.50 0.0M
2021-02-16 17.50 18.00 17.50 18.00 0.0M
2021-02-15 17.40 17.60 17.40 17.60 0.0M
2021-02-12 18.30 18.30 17.50 17.60 0.0M
2021-02-11 18.40 18.40 18.40 18.40 0.0M
2021-02-10 18.90 19.00 18.90 19.00 0.0M
2021-02-09 19.30 19.30 19.10 19.10 0.0M
2021-02-08 19.30 19.30 18.90 19.10 0.0M
2021-02-05 18.80 18.80 18.80 18.80 0.0M
2021-02-04 18.90 18.90 18.90 18.90 0.0M
2021-02-03 18.70 18.70 18.70 18.70 0.0M
2021-02-02 19.10 19.10 18.80 18.80 0.0M
2021-02-01 19.10 19.20 18.70 18.90 0.0M
2021-01-29 19.00 19.00 19.00 19.00 0.0M
2021-01-28 18.50 18.70 18.50 18.70 0.0M
2021-01-27 19.70 19.80 18.60 18.60 0.0M
2021-01-26 20.20 20.40 19.40 19.40 0.0M
2021-01-25 20.00 20.00 20.00 20.00 0.0M
2021-01-22 20.00 20.00 19.90 19.90 0.0M
2021-01-21 19.90 20.40 19.90 20.40 0.0M
2021-01-19 19.30 19.30 19.30 19.30 0.0M
2021-01-18 19.60 19.60 19.60 19.60 0.0M
2021-01-15 19.70 19.70 19.30 19.40 0.0M
2021-01-14 19.90 19.90 19.60 19.60 0.0M
2021-01-13 19.50 19.50 19.50 19.50 0.0M
2021-01-12 19.90 19.90 19.90 19.90 0.0M
2021-01-11 20.80 21.00 19.80 19.80 0.0M
2021-01-08 20.40 20.80 20.40 20.60 0.0M
2021-01-07 19.40 19.70 19.40 19.70 0.0M
2021-01-06 18.40 18.40 18.40 18.40 0.0M
2021-01-05 18.00 18.30 17.80 18.30 0.0M
2021-01-04 17.70 18.00 17.40 17.80 0.0M