49.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-12-29 | 276.00 | 282.00 | 276.00 | 282.00 | 0.0M |
| 2021-12-28 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2021-12-27 | 266.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2021-12-23 | 258.00 | 262.00 | 256.00 | 262.00 | 0.0M |
| 2021-12-22 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-12-21 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2021-12-20 | 234.00 | 238.00 | 234.00 | 236.00 | 0.0M |
| 2021-12-17 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-12-16 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2021-12-15 | 230.00 | 236.00 | 228.00 | 236.00 | 0.0M |
| 2021-12-14 | 244.00 | 244.00 | 234.00 | 234.00 | 0.0M |
| 2021-12-13 | 246.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-09 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2021-12-08 | 238.00 | 248.00 | 238.00 | 248.00 | 0.0M |
| 2021-12-07 | 236.00 | 238.00 | 234.00 | 236.00 | 0.0M |
| 2021-12-06 | 226.00 | 230.00 | 218.00 | 230.00 | 0.0M |
| 2021-12-03 | 242.00 | 244.00 | 222.00 | 222.00 | 0.0M |
| 2021-12-02 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-01 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-11-30 | 236.00 | 242.00 | 236.00 | 242.00 | 0.0M |
| 2021-11-29 | 232.00 | 248.00 | 232.00 | 242.00 | 0.0M |
| 2021-11-26 | 246.00 | 246.00 | 228.00 | 228.00 | 0.0M |
| 2021-11-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-11-23 | 252.00 | 254.00 | 242.00 | 242.00 | 0.0M |
| 2021-11-22 | 270.00 | 270.00 | 248.00 | 256.00 | 0.0M |
| 2021-11-19 | 276.00 | 276.00 | 262.00 | 270.00 | 0.0M |
| 2021-11-18 | 280.00 | 280.00 | 274.00 | 274.00 | 0.0M |
| 2021-11-17 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-11-16 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2021-11-15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-11-12 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-11-10 | 304.00 | 304.00 | 288.00 | 288.00 | 0.0M |
| 2021-11-09 | 300.00 | 304.00 | 298.00 | 304.00 | 0.0M |
| 2021-11-08 | 298.00 | 306.00 | 298.00 | 306.00 | 0.0M |
| 2021-11-05 | 294.00 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2021-11-04 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-11-03 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-11-02 | 276.00 | 282.00 | 276.00 | 282.00 | 0.0M |
| 2021-11-01 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-10-29 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2021-10-28 | 268.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2021-10-26 | 266.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2021-10-25 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2021-10-22 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-21 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-20 | 268.00 | 268.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-19 | 264.00 | 268.00 | 264.00 | 266.00 | 0.0M |
| 2021-10-18 | 262.00 | 268.00 | 262.00 | 268.00 | 0.0M |
| 2021-10-15 | 258.00 | 264.00 | 258.00 | 262.00 | 0.0M |
| 2021-10-14 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-10-13 | 240.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2021-10-12 | 230.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2021-10-11 | 236.00 | 236.00 | 232.00 | 232.00 | 0.0M |
| 2021-10-08 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2021-10-07 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2021-10-05 | 236.00 | 238.00 | 236.00 | 238.00 | 0.0M |
| 2021-10-04 | 242.00 | 242.00 | 230.00 | 232.00 | 0.0M |
| 2021-10-01 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-09-29 | 250.00 | 250.00 | 244.00 | 244.00 | 0.0M |
| 2021-09-28 | 254.00 | 254.00 | 244.00 | 248.00 | 0.0M |
| 2021-09-27 | 278.00 | 278.00 | 256.00 | 256.00 | 0.0M |
| 2021-09-24 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2021-09-23 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-09-22 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-09-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-09-20 | 268.00 | 268.00 | 262.00 | 264.00 | 0.0M |
| 2021-09-17 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-09-16 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-09-15 | 274.00 | 276.00 | 274.00 | 276.00 | 0.0M |
| 2021-09-14 | 276.00 | 276.00 | 272.00 | 274.00 | 0.0M |
| 2021-09-13 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-09-10 | 274.00 | 276.00 | 274.00 | 276.00 | 0.0M |
| 2021-09-07 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2021-09-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-09-02 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-09-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-08-31 | 274.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2021-08-30 | 268.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2021-08-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-08-25 | 266.00 | 268.00 | 264.00 | 264.00 | 0.0M |