2.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-12-27 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-12-23 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-12-20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-12-18 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-12-17 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-12-16 | 1.90 | 1.90 | 1.86 | 1.86 | 0.0M |
| 2024-12-13 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-12-12 | 2.02 | 2.02 | 1.99 | 2.02 | 0.0M |
| 2024-12-11 | 2.04 | 2.04 | 2.02 | 2.02 | 0.0M |
| 2024-12-10 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-12-09 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-12-05 | 2.08 | 2.08 | 1.93 | 2.02 | 0.0M |
| 2024-12-04 | 2.26 | 2.26 | 2.08 | 2.08 | 0.0M |
| 2024-12-03 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2024-12-02 | 2.46 | 2.46 | 2.38 | 2.38 | 0.0M |
| 2024-11-29 | 2.42 | 2.44 | 2.42 | 2.44 | 0.0M |
| 2024-11-28 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-11-27 | 2.38 | 2.46 | 2.38 | 2.46 | 0.0M |
| 2024-11-26 | 2.60 | 3.10 | 2.40 | 2.44 | 0.0M |
| 2024-11-25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-11-22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-11-18 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-11-15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-11-14 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-11-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-11-07 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-11-04 | 4.90 | 4.92 | 4.90 | 4.92 | 0.0M |
| 2024-10-21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-10-18 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-10-17 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-10-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-10-04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2024-10-02 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-09-27 | 4.42 | 4.42 | 4.40 | 4.40 | 0.0M |
| 2024-09-23 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-09-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-09-06 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-09-05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-09-04 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-09-03 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-08-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-08-06 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-05 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-08-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-07-31 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-07-29 | 6.25 | 6.25 | 5.85 | 5.85 | 0.0M |
| 2024-07-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-07-22 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-07-18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-07-10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-07-03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-06-25 | 4.26 | 4.26 | 4.24 | 4.24 | 0.0M |
| 2024-06-21 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-06-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-05-14 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-05-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-02 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-04-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-04-16 | 5.15 | 5.15 | 4.98 | 4.98 | 0.0M |
| 2024-04-09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-04-03 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-03-20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-03-18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-03-12 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2024-03-11 | 6.05 | 6.10 | 5.85 | 5.85 | 0.0M |
| 2024-03-07 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-03-06 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-03-05 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-03-04 | 6.85 | 6.90 | 6.35 | 6.35 | 0.0M |
| 2024-02-28 | 6.45 | 6.55 | 6.45 | 6.55 | 0.0M |
| 2024-02-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-02-22 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-02-20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-02-19 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-02-09 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-02-07 | 6.55 | 6.60 | 5.55 | 5.95 | 0.0M |
| 2024-01-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-01-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-01-10 | 7.05 | 7.15 | 7.05 | 7.15 | 0.0M |
| 2024-01-09 | 7.75 | 7.75 | 7.60 | 7.60 | 0.0M |
| 2024-01-08 | 6.90 | 7.35 | 6.90 | 7.35 | 0.0M |
| 2024-01-02 | 7.30 | 7.40 | 7.30 | 7.40 | 0.0M |