3.21
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0M |
| 2024-12-27 | 12.57 | 12.87 | 12.57 | 12.87 | 0.0M |
| 2024-12-23 | 12.16 | 12.16 | 12.14 | 12.14 | 0.0M |
| 2024-12-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-19 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2024-12-18 | 11.45 | 11.45 | 11.10 | 11.10 | 0.0M |
| 2024-12-16 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0M |
| 2024-12-13 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0M |
| 2024-12-11 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-12-05 | 11.09 | 11.09 | 10.98 | 10.98 | 0.0M |
| 2024-12-04 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0M |
| 2024-11-26 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-11-25 | 10.78 | 10.78 | 10.76 | 10.77 | 0.0M |
| 2024-11-15 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0M |
| 2024-11-14 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-11-12 | 10.54 | 10.54 | 9.67 | 9.94 | 0.0M |
| 2024-11-08 | 11.28 | 11.28 | 9.82 | 10.21 | 0.0M |
| 2024-11-07 | 10.77 | 11.00 | 10.77 | 10.92 | 0.0M |
| 2024-11-05 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0M |
| 2024-11-04 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-10-29 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0M |
| 2024-10-28 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-10-25 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0M |
| 2024-10-22 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0M |
| 2024-10-21 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2024-10-18 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0M |
| 2024-10-17 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-10-16 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-10-15 | 11.04 | 11.06 | 11.01 | 11.06 | 0.0M |
| 2024-10-14 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0M |
| 2024-10-11 | 11.29 | 11.29 | 11.18 | 11.18 | 0.0M |
| 2024-10-09 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-10-08 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-10-07 | 11.13 | 11.40 | 11.13 | 11.40 | 0.0M |
| 2024-10-02 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-10-01 | 11.00 | 11.00 | 10.95 | 10.95 | 0.0M |
| 2024-09-27 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0M |
| 2024-09-26 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0M |
| 2024-09-17 | 9.92 | 10.03 | 9.92 | 10.03 | 0.0M |
| 2024-09-16 | 10.76 | 10.76 | 10.58 | 10.66 | 0.0M |
| 2024-09-13 | 10.67 | 10.72 | 10.67 | 10.72 | 0.0M |
| 2024-09-12 | 10.16 | 10.36 | 10.16 | 10.36 | 0.0M |
| 2024-09-09 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2024-09-06 | 8.75 | 8.75 | 8.74 | 8.74 | 0.0M |
| 2024-09-05 | 9.10 | 9.10 | 8.64 | 8.78 | 0.0M |
| 2024-08-29 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2024-08-23 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2024-08-15 | 8.48 | 8.85 | 8.48 | 8.84 | 0.0M |
| 2024-08-13 | 8.61 | 8.61 | 8.47 | 8.47 | 0.0M |
| 2024-08-09 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-08-06 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2024-08-02 | 8.21 | 8.21 | 8.16 | 8.16 | 0.0M |
| 2024-07-31 | 9.50 | 9.53 | 9.50 | 9.53 | 0.0M |
| 2024-07-30 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-07-16 | 8.52 | 8.54 | 8.01 | 8.48 | 0.0M |
| 2024-07-15 | 9.13 | 9.13 | 9.05 | 9.05 | 0.0M |
| 2024-07-12 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2024-07-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-28 | 8.91 | 9.00 | 8.91 | 9.00 | 0.0M |
| 2024-06-25 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0M |
| 2024-06-24 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-06-20 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0M |
| 2024-06-19 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-06-18 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0M |
| 2024-06-17 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-06-14 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0M |
| 2024-06-12 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0M |
| 2024-06-11 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2024-06-10 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2024-06-07 | 9.00 | 9.06 | 8.70 | 8.70 | 0.0M |
| 2024-06-06 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2024-06-05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-06-04 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0M |
| 2024-06-03 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-05-31 | 8.37 | 8.41 | 8.21 | 8.21 | 0.0M |
| 2024-05-28 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-05-23 | 7.50 | 7.50 | 7.46 | 7.46 | 0.0M |
| 2024-05-22 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-05-20 | 7.54 | 7.77 | 7.54 | 7.77 | 0.0M |
| 2024-05-16 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-05-15 | 7.93 | 7.93 | 7.72 | 7.80 | 0.0M |
| 2024-05-14 | 7.71 | 7.91 | 7.71 | 7.91 | 0.0M |
| 2024-05-10 | 6.73 | 6.73 | 6.57 | 6.57 | 0.0M |
| 2024-05-09 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2024-05-07 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2024-04-18 | 5.42 | 5.51 | 5.42 | 5.51 | 0.0M |
| 2024-04-15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-04-12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-04-10 | 5.35 | 5.52 | 5.32 | 5.32 | 0.0M |
| 2024-04-08 | 5.36 | 5.36 | 5.23 | 5.23 | 0.0M |
| 2024-04-05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-04-02 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2024-03-28 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-03-27 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-03-26 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-03-25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-03-19 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-03-18 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2024-03-15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-03-13 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-03-12 | 5.74 | 5.85 | 5.74 | 5.85 | 0.0M |
| 2024-03-11 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-03-08 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2024-03-07 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2024-03-04 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-02-27 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2024-02-26 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-02-23 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-02-22 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2024-02-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-15 | 7.09 | 7.09 | 6.90 | 6.93 | 0.0M |
| 2024-02-13 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-02-12 | 7.37 | 7.37 | 7.21 | 7.21 | 0.0M |
| 2024-02-09 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-02-08 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-02-07 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-02-06 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2024-02-05 | 7.10 | 7.11 | 6.87 | 6.87 | 0.0M |
| 2024-02-02 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-02-01 | 6.42 | 6.68 | 6.42 | 6.68 | 0.0M |
| 2024-01-31 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0M |
| 2024-01-25 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-01-23 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2024-01-22 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-01-19 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-01-15 | 6.43 | 6.44 | 6.43 | 6.44 | 0.0M |
| 2024-01-10 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-01-08 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2024-01-05 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
| 2024-01-02 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |