TPG Inc

TPG
🏛️ Deutschland →
50.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 51.00 51.00 50.00 50.00 0.0M
2025-09-25 51.00 51.00 51.00 51.00 0.0M
2025-09-23 54.50 54.50 54.50 54.50 0.0M
2025-09-22 55.00 55.00 54.50 54.50 0.0M
2025-09-19 53.50 53.50 53.50 53.50 0.0M
2025-09-18 54.00 54.00 54.00 54.00 0.0M
2025-09-17 53.00 53.00 53.00 53.00 0.0M
2025-09-16 52.00 52.50 52.00 52.50 0.0M
2025-09-15 52.50 52.50 52.50 52.50 0.0M
2025-09-12 52.00 52.00 52.00 52.00 0.0M
2025-09-11 53.00 53.00 53.00 53.00 0.0M
2025-09-10 51.00 51.50 51.00 51.50 0.0M
2025-09-09 51.00 51.00 50.00 50.00 0.0M
2025-09-08 50.00 50.00 49.80 49.80 0.0M
2025-09-05 49.60 49.60 49.60 49.60 0.0M
2025-09-04 50.50 50.50 50.50 50.50 0.0M
2025-09-03 49.80 49.80 49.80 49.80 0.0M
2025-09-02 49.80 50.50 49.80 49.80 0.0M
2025-09-01 52.00 52.00 52.00 52.00 0.0M
2025-08-29 52.00 52.00 52.00 52.00 0.0M
2025-08-28 52.00 52.00 52.00 52.00 0.0M
2025-08-27 53.00 53.50 53.00 53.50 0.0M
2025-08-26 52.50 52.50 52.50 52.50 0.0M
2025-08-25 52.00 52.00 52.00 52.00 0.0M
2025-08-22 52.50 52.50 52.50 52.50 0.0M
2025-08-21 52.00 52.00 52.00 52.00 0.0M
2025-08-20 52.00 52.00 50.50 51.00 0.0M
2025-08-19 54.00 54.00 52.00 52.00 0.0M
2025-08-18 53.00 53.50 53.00 53.50 0.0M
2025-08-15 55.50 55.50 55.50 55.50 0.0M
2025-08-14 55.50 55.50 55.50 55.50 0.0M
2025-08-13 57.00 57.00 55.00 55.00 0.0M
2025-08-12 55.00 55.00 55.00 55.00 0.0M
2025-08-11 52.50 53.50 52.50 53.50 0.0M
2025-08-08 52.00 52.00 52.00 52.00 0.0M
2025-08-07 51.50 51.50 51.50 51.50 0.0M
2025-08-06 50.00 51.50 50.00 51.50 0.0M
2025-08-05 49.00 49.00 49.00 49.00 0.0M
2025-08-04 49.40 49.40 49.40 49.40 0.0M
2025-08-01 50.50 51.00 46.60 47.80 0.0M
2025-07-31 52.50 53.00 49.60 49.60 0.0M
2025-07-30 49.80 52.00 49.80 51.00 0.0M
2025-07-29 51.00 51.00 51.00 51.00 0.0M
2025-07-28 50.50 50.50 50.50 50.50 0.0M
2025-07-25 50.50 50.50 50.50 50.50 0.0M
2025-07-24 49.60 49.60 49.60 49.60 0.0M
2025-07-23 46.40 46.40 46.40 46.40 0.0M
2025-07-22 46.80 46.80 46.80 46.80 0.0M
2025-07-21 48.00 48.00 48.00 48.00 0.0M
2025-07-18 48.00 48.00 48.00 48.00 0.0M
2025-07-17 49.20 50.00 48.80 50.00 0.0M
2025-07-16 46.00 48.60 46.00 48.60 0.0M
2025-07-15 48.60 48.60 48.60 48.60 0.0M
2025-07-14 47.40 47.40 47.40 47.40 0.0M
2025-07-11 47.60 47.60 47.60 47.60 0.0M
2025-07-10 47.80 48.00 47.80 47.80 0.0M
2025-07-09 46.40 46.40 46.40 46.40 0.0M
2025-07-08 45.80 45.80 45.80 45.80 0.0M
2025-07-07 46.00 46.60 46.00 46.60 0.0M
2025-07-04 45.20 45.40 45.20 45.40 0.0M
2025-07-03 46.40 46.60 46.20 46.20 0.0M
2025-07-02 45.40 46.20 45.40 46.20 0.0M
2025-07-01 45.00 45.00 45.00 45.00 0.0M
2025-06-30 46.00 46.00 44.80 44.80 0.0M
2025-06-27 45.80 46.40 45.80 46.40 0.0M
2025-06-26 45.00 45.00 45.00 45.00 0.0M
2025-06-25 44.40 44.40 44.40 44.40 0.0M
2025-06-24 45.20 45.20 45.20 45.20 0.0M
2025-06-17 42.60 43.00 42.60 43.00 0.0M
2025-06-16 43.80 43.80 43.80 43.80 0.0M
2025-06-13 43.80 43.80 43.80 43.80 0.0M
2025-06-11 44.80 45.00 44.60 44.60 0.0M
2025-06-10 44.60 44.60 43.40 43.60 0.0M
2025-06-06 44.40 44.40 44.40 44.40 0.0M
2025-06-02 42.40 42.40 42.40 42.40 0.0M
2025-05-27 42.60 42.60 42.60 42.60 0.0M
2025-05-19 44.60 45.60 44.60 45.60 0.0M
2025-05-15 47.60 47.60 47.60 47.60 0.0M
2025-05-14 47.80 47.80 47.80 47.80 0.0M
2025-05-13 47.20 47.20 47.20 47.20 0.0M
2025-05-06 41.40 41.40 41.40 41.40 0.0M
2025-05-05 41.40 41.40 41.40 41.40 0.0M
2025-04-15 40.00 40.00 40.00 40.00 0.0M
2025-04-09 35.40 35.40 35.40 35.40 0.0M
2025-04-08 38.40 39.00 38.40 39.00 0.0M
2025-04-07 37.20 37.20 37.20 37.20 0.0M
2025-04-04 36.00 36.00 34.40 35.00 0.0M
2025-04-03 39.60 39.60 39.40 39.40 0.0M
2025-04-01 44.20 44.20 43.20 43.20 0.0M
2025-03-31 43.40 43.40 43.40 43.40 0.0M
2025-03-24 47.20 48.20 47.20 48.20 0.0M
2025-03-18 44.80 45.00 44.80 45.00 0.0M
2025-03-17 44.00 44.60 44.00 44.20 0.0M
2025-03-10 45.00 45.00 42.40 43.20 0.0M
2025-03-07 44.80 44.80 44.80 44.80 0.0M
2025-03-06 44.80 44.80 44.80 44.80 0.0M
2025-03-05 47.80 47.80 47.80 47.80 0.0M
2025-03-04 49.80 49.80 47.60 47.60 0.0M
2025-03-03 53.50 53.50 51.00 51.00 0.0M
2025-02-28 52.50 52.50 52.50 52.50 0.0M
2025-02-26 52.00 52.00 52.00 52.00 0.0M
2025-02-24 53.50 53.50 53.50 53.50 0.0M
2025-02-14 56.50 56.50 56.50 56.50 0.0M
2025-02-12 58.50 58.50 58.50 58.50 0.0M
2025-02-10 62.00 62.00 60.00 60.00 0.0M
2025-02-06 63.00 63.00 63.00 63.00 0.0M
2025-02-05 61.00 61.00 61.00 61.00 0.0M
2025-01-30 65.00 65.00 65.00 65.00 0.0M
2025-01-29 63.50 63.50 63.50 63.50 0.0M
2025-01-27 64.00 64.00 63.00 63.00 0.0M
2025-01-24 65.50 65.50 65.50 65.50 0.0M
2025-01-23 66.50 66.50 66.50 66.50 0.0M
2025-01-20 65.00 65.00 65.00 65.00 0.0M
2025-01-17 65.00 65.00 65.00 65.00 0.0M
2025-01-13 61.00 61.00 61.00 61.00 0.0M
2025-01-09 63.00 63.00 63.00 63.00 0.0M
2025-01-06 63.00 63.00 63.00 63.00 0.0M
2025-01-03 63.00 63.00 63.00 63.00 0.0M