5.44
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-12-20 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-12-16 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-12-10 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-12-06 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2024-12-05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2024-12-04 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-12-03 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-11-29 | 2.36 | 2.36 | 2.18 | 2.18 | 0.0M |
| 2024-11-28 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2024-11-27 | 2.38 | 2.50 | 2.24 | 2.50 | 0.0M |
| 2024-11-26 | 2.64 | 2.76 | 2.26 | 2.30 | 0.0M |
| 2024-11-25 | 3.10 | 3.32 | 3.10 | 3.32 | 0.0M |
| 2024-11-22 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-11-20 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-11-14 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-11-04 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-10-04 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-10-02 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2024-09-19 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-10 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-09-05 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2024-09-03 | 2.74 | 2.80 | 2.74 | 2.80 | 0.0M |
| 2024-08-30 | 2.48 | 2.74 | 2.40 | 2.74 | 0.0M |
| 2024-08-27 | 2.52 | 2.52 | 2.48 | 2.48 | 0.0M |
| 2024-08-15 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2024-08-07 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-07-24 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-07-23 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-07-22 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-07-19 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2024-07-18 | 3.10 | 3.10 | 2.26 | 2.60 | 0.0M |
| 2024-07-17 | 3.82 | 3.82 | 3.76 | 3.76 | 0.0M |
| 2024-07-16 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-07-09 | 3.04 | 3.04 | 3.02 | 3.02 | 0.0M |
| 2024-06-20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-05-15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-05-14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-04-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-04-11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-04-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-03-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-01 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-01-10 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |