Leslies

LESL
🏛️ Deutschland →
5.44
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-11-29 18.30 18.30 18.30 18.30 0.0M
2021-11-08 20.20 20.20 20.20 20.20 0.0M
2021-10-27 17.40 17.40 17.40 17.40 0.0M
2021-10-18 17.90 17.90 17.90 17.90 0.0M
2021-10-01 17.20 17.20 17.20 17.20 0.0M
2021-09-30 17.30 17.30 17.30 17.30 0.0M
2021-09-27 18.70 18.70 18.70 18.70 0.0M
2021-09-23 18.40 18.40 18.40 18.40 0.0M
2021-09-22 18.60 18.60 18.60 18.60 0.0M
2021-09-21 18.90 18.90 18.80 18.80 0.0M
2021-09-14 18.60 18.70 18.60 18.70 0.0M
2021-09-01 20.40 20.40 20.40 20.40 0.0M
2021-08-27 20.40 20.40 20.40 20.40 0.0M
2021-08-25 19.50 19.50 19.50 19.50 0.0M
2021-08-18 18.80 18.80 18.80 18.80 0.0M
2021-08-13 20.20 20.20 20.20 20.20 0.0M
2021-08-10 21.60 21.60 21.00 21.20 0.0M
2021-08-09 20.00 20.00 20.00 20.00 0.0M
2021-08-06 19.80 19.90 19.50 19.90 0.0M
2021-08-02 21.00 21.00 21.00 21.00 0.0M
2021-07-30 20.80 20.80 20.80 20.80 0.0M
2021-07-23 20.60 20.60 20.60 20.60 0.0M
2021-07-12 22.20 22.20 22.20 22.20 0.0M
2021-06-30 23.20 23.20 23.20 23.20 0.0M
2021-06-28 22.80 22.80 22.80 22.80 0.0M
2021-06-24 23.60 23.60 23.60 23.60 0.0M
2021-06-18 21.00 21.00 21.00 21.00 0.0M
2021-06-17 21.60 21.60 21.60 21.60 0.0M
2021-06-16 22.40 22.40 22.40 22.40 0.0M
2021-06-14 22.40 22.40 22.40 22.40 0.0M
2021-06-11 22.40 22.40 22.40 22.40 0.0M
2021-06-10 23.40 23.40 23.40 23.40 0.0M
2021-06-09 23.00 23.00 22.60 22.60 0.0M
2021-06-08 24.60 24.60 24.20 24.20 0.0M
2021-06-03 25.60 25.60 25.20 25.20 0.0M
2021-05-28 24.00 24.00 24.00 24.00 0.0M
2021-05-27 23.60 23.60 23.60 23.60 0.0M
2021-05-25 23.60 23.60 23.60 23.60 0.0M
2021-05-20 23.00 23.00 23.00 23.00 0.0M
2021-05-18 22.00 22.00 22.00 22.00 0.0M
2021-05-07 23.00 23.00 23.00 23.00 0.0M
2021-05-04 24.40 24.40 24.40 24.40 0.0M
2021-04-30 23.60 23.60 23.60 23.60 0.0M
2021-04-27 24.80 25.20 24.60 24.60 0.0M
2021-04-23 22.00 22.00 22.00 22.00 0.0M
2021-04-19 22.40 22.40 22.40 22.40 0.0M
2021-04-16 22.00 22.00 22.00 22.00 0.0M
2021-04-15 21.60 21.60 21.60 21.60 0.0M
2021-04-14 21.60 21.60 21.60 21.60 0.0M
2021-04-12 21.20 21.20 21.20 21.20 0.0M
2021-04-09 20.60 20.60 20.60 20.60 0.0M
2021-03-26 18.30 18.30 18.30 18.30 0.0M
2021-03-23 20.80 20.80 20.80 20.80 0.0M
2021-03-17 19.25 19.25 19.25 19.25 0.0M
2021-03-15 19.52 19.52 19.52 19.52 0.0M
2021-02-26 18.89 18.89 18.89 18.89 0.0M
2021-02-24 20.11 20.14 19.62 19.62 0.0M
2021-02-23 19.76 19.76 18.85 18.85 0.0M
2021-02-22 21.38 21.57 19.97 19.97 0.0M
2021-02-19 20.33 20.46 20.14 20.30 0.0M
2021-02-18 20.22 20.22 20.22 20.22 0.0M
2021-02-16 20.98 20.98 20.98 20.98 0.0M
2021-02-15 22.25 22.48 22.25 22.48 0.0M
2021-01-28 25.07 25.07 25.07 25.07 0.0M
2021-01-21 23.44 23.44 23.44 23.44 0.0M