571.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 321.95 | 321.95 | 313.05 | 313.05 | 0.0M |
| 2024-12-27 | 333.95 | 334.90 | 313.45 | 319.25 | 0.0M |
| 2024-12-23 | 338.00 | 341.90 | 320.10 | 330.90 | 0.0M |
| 2024-12-20 | 307.65 | 328.35 | 293.00 | 326.90 | 0.0M |
| 2024-12-19 | 298.80 | 317.05 | 298.70 | 307.90 | 0.0M |
| 2024-12-18 | 321.40 | 325.00 | 298.05 | 302.00 | 0.0M |
| 2024-12-17 | 328.65 | 328.80 | 305.05 | 323.00 | 0.0M |
| 2024-12-16 | 312.00 | 332.90 | 300.50 | 329.50 | 0.0M |
| 2024-12-13 | 311.05 | 319.25 | 307.00 | 309.65 | 0.0M |
| 2024-12-12 | 328.00 | 328.00 | 308.70 | 312.25 | 0.0M |
| 2024-12-11 | 302.00 | 323.65 | 300.05 | 322.25 | 0.0M |
| 2024-12-10 | 323.50 | 342.50 | 303.95 | 305.75 | 0.0M |
| 2024-12-09 | 368.10 | 368.10 | 314.10 | 323.50 | 0.0M |
| 2024-12-06 | 360.95 | 394.85 | 359.00 | 379.10 | 0.0M |
| 2024-12-05 | 357.40 | 376.85 | 351.15 | 359.15 | 0.0M |
| 2024-12-04 | 352.95 | 364.65 | 350.00 | 355.30 | 0.0M |
| 2024-12-03 | 325.45 | 354.00 | 319.05 | 346.85 | 0.0M |
| 2024-12-02 | 322.85 | 331.95 | 318.00 | 325.00 | 0.0M |
| 2024-11-29 | 317.65 | 325.00 | 310.45 | 318.95 | 0.0M |
| 2024-11-28 | 313.95 | 318.95 | 311.40 | 314.05 | 0.0M |
| 2024-11-27 | 319.00 | 321.00 | 292.30 | 311.00 | 0.0M |
| 2024-11-26 | 302.00 | 319.25 | 298.75 | 313.45 | 0.0M |
| 2024-11-25 | 326.00 | 332.00 | 303.40 | 305.95 | 0.0M |
| 2024-11-22 | 302.20 | 321.30 | 292.05 | 320.50 | 0.0M |
| 2024-11-21 | 311.95 | 322.05 | 293.30 | 304.35 | 0.0M |
| 2024-11-20 | 306.95 | 325.35 | 303.50 | 308.20 | 0.0M |
| 2024-11-19 | 278.65 | 305.00 | 276.50 | 303.85 | 0.0M |
| 2024-11-18 | 279.95 | 285.95 | 273.00 | 282.50 | 0.0M |
| 2024-11-15 | 265.10 | 276.65 | 257.85 | 276.65 | 0.0M |
| 2024-11-14 | 270.35 | 285.00 | 267.05 | 271.20 | 0.0M |
| 2024-11-13 | 272.65 | 275.25 | 262.95 | 270.95 | 0.0M |
| 2024-11-12 | 266.95 | 274.95 | 252.00 | 272.60 | 0.0M |
| 2024-11-11 | 286.00 | 289.95 | 246.00 | 268.30 | 0.0M |
| 2024-11-08 | 230.05 | 271.90 | 226.65 | 271.45 | 0.0M |
| 2024-11-07 | 195.00 | 237.35 | 195.00 | 227.40 | 0.0M |
| 2024-11-06 | 159.30 | 165.00 | 155.16 | 156.64 | 0.0M |
| 2024-11-05 | 145.76 | 153.12 | 145.34 | 152.56 | 0.0M |
| 2024-11-04 | 151.60 | 151.60 | 145.52 | 145.98 | 0.0M |
| 2024-11-01 | 156.12 | 158.48 | 150.80 | 151.92 | 0.0M |
| 2024-10-31 | 156.78 | 157.80 | 151.58 | 156.64 | 0.0M |
| 2024-10-30 | 159.04 | 162.54 | 156.92 | 157.44 | 0.0M |
| 2024-10-29 | 156.00 | 160.34 | 155.20 | 160.34 | 0.0M |
| 2024-10-28 | 151.40 | 155.26 | 150.34 | 155.26 | 0.0M |
| 2024-10-25 | 147.98 | 151.42 | 146.52 | 150.30 | 0.0M |
| 2024-10-24 | 150.02 | 150.90 | 147.00 | 147.22 | 0.0M |
| 2024-10-23 | 147.94 | 153.32 | 145.72 | 147.26 | 0.0M |
| 2024-10-22 | 146.64 | 149.96 | 145.74 | 146.78 | 0.0M |
| 2024-10-21 | 134.00 | 147.76 | 132.02 | 147.60 | 0.0M |
| 2024-10-18 | 133.00 | 134.76 | 131.66 | 133.80 | 0.0M |
| 2024-10-17 | 133.32 | 135.88 | 132.10 | 132.46 | 0.0M |
| 2024-10-16 | 131.22 | 133.30 | 128.36 | 132.48 | 0.0M |
| 2024-10-15 | 134.00 | 134.60 | 132.68 | 132.68 | 0.0M |
| 2024-10-14 | 132.80 | 136.10 | 128.04 | 133.34 | 0.0M |
| 2024-10-11 | 133.86 | 135.18 | 131.58 | 134.00 | 0.0M |
| 2024-10-10 | 133.00 | 134.50 | 129.06 | 132.52 | 0.0M |
| 2024-10-09 | 130.96 | 132.34 | 128.00 | 131.56 | 0.0M |
| 2024-10-08 | 127.32 | 131.22 | 126.30 | 131.00 | 0.0M |
| 2024-10-07 | 125.00 | 129.58 | 125.00 | 127.28 | 0.0M |
| 2024-10-04 | 123.60 | 127.16 | 123.00 | 127.16 | 0.0M |
| 2024-10-03 | 119.06 | 122.68 | 118.56 | 122.14 | 0.0M |
| 2024-10-02 | 118.38 | 119.72 | 116.80 | 119.72 | 0.0M |
| 2024-10-01 | 116.54 | 119.34 | 115.88 | 117.56 | 0.0M |
| 2024-09-30 | 115.04 | 117.74 | 113.26 | 117.32 | 0.0M |
| 2024-09-27 | 113.80 | 116.56 | 113.50 | 114.30 | 0.0M |
| 2024-09-26 | 120.00 | 121.28 | 112.28 | 114.42 | 0.0M |
| 2024-09-25 | 115.44 | 118.00 | 114.34 | 117.52 | 0.0M |
| 2024-09-24 | 113.04 | 116.98 | 112.96 | 115.54 | 0.0M |
| 2024-09-23 | 113.88 | 115.00 | 111.72 | 113.90 | 0.0M |
| 2024-09-20 | 110.18 | 113.56 | 108.50 | 113.20 | 0.0M |
| 2024-09-19 | 111.82 | 115.72 | 110.02 | 110.88 | 0.0M |
| 2024-09-18 | 111.98 | 112.98 | 108.42 | 110.90 | 0.0M |
| 2024-09-17 | 105.86 | 112.08 | 105.86 | 111.30 | 0.0M |
| 2024-09-16 | 102.50 | 104.98 | 99.57 | 104.58 | 0.0M |
| 2024-09-13 | 95.42 | 101.68 | 94.43 | 100.80 | 0.0M |
| 2024-09-12 | 88.00 | 95.99 | 88.00 | 95.42 | 0.0M |
| 2024-09-11 | 78.03 | 88.74 | 77.63 | 88.74 | 0.0M |
| 2024-09-10 | 78.27 | 80.11 | 77.68 | 78.22 | 0.0M |
| 2024-09-09 | 76.17 | 79.81 | 76.17 | 77.59 | 0.0M |
| 2024-09-06 | 78.89 | 79.71 | 74.40 | 75.70 | 0.0M |
| 2024-09-05 | 78.87 | 80.40 | 78.72 | 79.83 | 0.0M |
| 2024-09-04 | 78.70 | 81.25 | 77.22 | 81.25 | 0.0M |
| 2024-09-03 | 84.49 | 84.55 | 79.68 | 79.68 | 0.0M |
| 2024-09-02 | 84.75 | 84.75 | 83.29 | 83.95 | 0.0M |
| 2024-08-30 | 82.96 | 84.56 | 82.01 | 84.23 | 0.0M |
| 2024-08-29 | 78.01 | 84.38 | 78.00 | 82.72 | 0.0M |
| 2024-08-28 | 80.62 | 81.58 | 78.34 | 80.45 | 0.0M |
| 2024-08-27 | 80.19 | 81.28 | 78.86 | 80.99 | 0.0M |
| 2024-08-26 | 81.00 | 82.87 | 80.24 | 81.00 | 0.0M |
| 2024-08-23 | 80.87 | 81.68 | 80.07 | 80.23 | 0.0M |
| 2024-08-22 | 81.25 | 82.67 | 80.11 | 80.11 | 0.0M |
| 2024-08-21 | 77.50 | 80.87 | 77.48 | 80.73 | 0.0M |
| 2024-08-20 | 77.99 | 78.55 | 76.91 | 78.00 | 0.0M |
| 2024-08-19 | 78.71 | 79.00 | 76.45 | 77.30 | 0.0M |
| 2024-08-16 | 77.50 | 78.92 | 76.53 | 78.92 | 0.0M |
| 2024-08-15 | 77.22 | 78.99 | 77.00 | 77.40 | 0.0M |
| 2024-08-14 | 72.50 | 77.56 | 72.04 | 76.17 | 0.0M |
| 2024-08-13 | 69.20 | 72.89 | 68.79 | 71.96 | 0.0M |
| 2024-08-12 | 71.31 | 71.31 | 68.60 | 68.60 | 0.0M |
| 2024-08-09 | 70.47 | 71.49 | 67.52 | 71.49 | 0.0M |
| 2024-08-08 | 62.31 | 70.15 | 61.01 | 70.15 | 0.0M |
| 2024-08-07 | 63.53 | 66.62 | 61.56 | 61.56 | 0.0M |
| 2024-08-06 | 63.04 | 64.37 | 62.16 | 64.37 | 0.0M |
| 2024-08-05 | 58.49 | 62.79 | 54.57 | 61.29 | 0.0M |
| 2024-08-02 | 68.18 | 68.18 | 62.45 | 63.26 | 0.0M |
| 2024-08-01 | 72.81 | 73.48 | 70.00 | 70.39 | 0.0M |
| 2024-07-31 | 69.76 | 71.49 | 69.74 | 71.37 | 0.0M |
| 2024-07-30 | 70.94 | 70.94 | 68.59 | 70.09 | 0.0M |
| 2024-07-29 | 72.27 | 73.02 | 70.80 | 70.80 | 0.0M |
| 2024-07-26 | 70.15 | 72.04 | 70.15 | 71.70 | 0.0M |
| 2024-07-25 | 72.59 | 73.36 | 67.27 | 70.66 | 0.0M |
| 2024-07-24 | 75.92 | 76.18 | 72.57 | 72.57 | 0.0M |
| 2024-07-23 | 76.43 | 78.47 | 76.43 | 77.74 | 0.0M |
| 2024-07-22 | 75.80 | 77.01 | 75.06 | 77.01 | 0.0M |
| 2024-07-19 | 74.72 | 75.45 | 73.76 | 75.41 | 0.0M |
| 2024-07-18 | 74.86 | 75.90 | 72.37 | 73.62 | 0.0M |
| 2024-07-17 | 78.40 | 78.56 | 72.33 | 73.78 | 0.0M |
| 2024-07-16 | 80.99 | 81.86 | 79.89 | 80.24 | 0.0M |
| 2024-07-15 | 77.20 | 80.91 | 76.80 | 79.84 | 0.0M |
| 2024-07-12 | 75.01 | 78.22 | 75.01 | 78.14 | 0.0M |
| 2024-07-11 | 77.67 | 77.67 | 74.44 | 75.42 | 0.0M |
| 2024-07-10 | 78.73 | 79.15 | 75.83 | 77.62 | 0.0M |
| 2024-07-09 | 79.33 | 79.47 | 78.40 | 78.72 | 0.0M |
| 2024-07-08 | 78.81 | 81.52 | 76.82 | 78.94 | 0.0M |
| 2024-07-05 | 81.40 | 84.84 | 79.29 | 79.58 | 0.0M |
| 2024-07-04 | 80.32 | 80.91 | 80.23 | 80.89 | 0.0M |
| 2024-07-03 | 78.31 | 80.96 | 77.57 | 80.96 | 0.0M |
| 2024-07-02 | 79.55 | 79.59 | 77.41 | 77.99 | 0.0M |
| 2024-07-01 | 78.06 | 80.00 | 77.78 | 78.90 | 0.0M |
| 2024-06-28 | 78.38 | 79.23 | 77.00 | 77.03 | 0.0M |
| 2024-06-27 | 75.47 | 77.71 | 74.72 | 77.71 | 0.0M |
| 2024-06-26 | 75.64 | 76.78 | 75.27 | 75.59 | 0.0M |
| 2024-06-25 | 72.15 | 76.34 | 72.15 | 75.56 | 0.0M |
| 2024-06-24 | 73.14 | 73.19 | 70.96 | 72.81 | 0.0M |
| 2024-06-21 | 72.01 | 73.74 | 71.00 | 73.74 | 0.0M |
| 2024-06-20 | 76.30 | 76.80 | 71.40 | 72.25 | 0.0M |
| 2024-06-19 | 75.74 | 76.39 | 74.99 | 76.39 | 0.0M |
| 2024-06-18 | 73.01 | 75.54 | 73.01 | 75.27 | 0.0M |
| 2024-06-17 | 72.82 | 73.83 | 72.24 | 73.83 | 0.0M |
| 2024-06-14 | 71.13 | 72.60 | 70.11 | 72.49 | 0.0M |
| 2024-06-13 | 70.97 | 71.70 | 69.43 | 70.65 | 0.0M |
| 2024-06-12 | 71.97 | 72.76 | 68.23 | 70.46 | 0.0M |
| 2024-06-11 | 74.16 | 74.92 | 67.27 | 71.52 | 0.0M |
| 2024-06-10 | 76.60 | 77.16 | 73.72 | 74.47 | 0.0M |
| 2024-06-07 | 76.83 | 77.17 | 75.30 | 76.86 | 0.0M |
| 2024-06-06 | 77.35 | 79.41 | 76.10 | 76.41 | 0.0M |
| 2024-06-05 | 75.37 | 77.98 | 74.50 | 76.82 | 0.0M |
| 2024-06-04 | 75.28 | 78.48 | 74.10 | 75.17 | 0.0M |
| 2024-06-03 | 75.23 | 76.66 | 72.85 | 75.73 | 0.0M |
| 2024-05-31 | 75.28 | 77.36 | 72.21 | 73.00 | 0.0M |
| 2024-05-30 | 76.81 | 78.06 | 75.98 | 76.44 | 0.0M |
| 2024-05-29 | 77.00 | 77.66 | 75.21 | 77.66 | 0.0M |
| 2024-05-28 | 76.57 | 78.36 | 75.95 | 77.14 | 0.0M |
| 2024-05-27 | 76.29 | 76.99 | 76.10 | 76.71 | 0.0M |
| 2024-05-24 | 72.85 | 76.00 | 72.70 | 75.52 | 0.0M |
| 2024-05-23 | 75.10 | 76.21 | 72.11 | 73.00 | 0.0M |
| 2024-05-22 | 77.09 | 78.00 | 73.33 | 73.74 | 0.0M |
| 2024-05-21 | 78.40 | 78.52 | 76.54 | 77.58 | 0.0M |
| 2024-05-20 | 76.34 | 77.44 | 75.61 | 76.74 | 0.0M |
| 2024-05-17 | 76.46 | 77.50 | 75.73 | 75.73 | 0.0M |
| 2024-05-16 | 77.68 | 78.32 | 76.46 | 76.46 | 0.0M |
| 2024-05-15 | 76.61 | 77.41 | 76.21 | 77.24 | 0.0M |
| 2024-05-14 | 77.90 | 79.00 | 73.99 | 77.33 | 0.0M |
| 2024-05-13 | 80.85 | 81.49 | 77.43 | 79.32 | 0.0M |
| 2024-05-10 | 79.33 | 81.64 | 78.22 | 80.40 | 0.0M |
| 2024-05-09 | 79.10 | 82.19 | 75.45 | 79.01 | 0.0M |
| 2024-05-08 | 72.45 | 72.46 | 68.80 | 69.25 | 0.0M |
| 2024-05-07 | 71.84 | 72.61 | 70.49 | 72.00 | 0.0M |
| 2024-05-06 | 70.74 | 72.01 | 69.91 | 71.86 | 0.0M |
| 2024-05-03 | 68.24 | 69.81 | 67.62 | 69.79 | 0.0M |
| 2024-05-02 | 65.00 | 67.82 | 65.00 | 67.82 | 0.0M |
| 2024-04-30 | 68.29 | 68.29 | 66.21 | 66.35 | 0.0M |
| 2024-04-29 | 69.45 | 69.92 | 66.98 | 67.69 | 0.0M |
| 2024-04-26 | 67.96 | 69.75 | 65.56 | 68.77 | 0.0M |
| 2024-04-25 | 62.00 | 65.00 | 61.39 | 64.70 | 0.0M |
| 2024-04-24 | 67.67 | 69.20 | 64.16 | 64.16 | 0.0M |
| 2024-04-23 | 63.80 | 66.75 | 63.80 | 66.46 | 0.0M |
| 2024-04-22 | 63.20 | 64.00 | 61.66 | 63.94 | 0.0M |
| 2024-04-19 | 64.41 | 64.48 | 62.19 | 62.32 | 0.0M |
| 2024-04-18 | 66.72 | 67.01 | 64.07 | 64.79 | 0.0M |
| 2024-04-17 | 68.57 | 68.57 | 66.40 | 66.46 | 0.0M |
| 2024-04-16 | 66.69 | 68.40 | 65.40 | 68.40 | 0.0M |
| 2024-04-15 | 71.59 | 71.59 | 67.11 | 67.23 | 0.0M |
| 2024-04-12 | 73.39 | 73.63 | 70.68 | 71.00 | 0.0M |
| 2024-04-11 | 71.42 | 73.55 | 70.65 | 73.55 | 0.0M |
| 2024-04-10 | 70.77 | 71.95 | 67.79 | 70.67 | 0.0M |
| 2024-04-09 | 72.62 | 73.05 | 69.22 | 69.68 | 0.0M |
| 2024-04-08 | 69.55 | 72.05 | 68.50 | 71.49 | 0.0M |
| 2024-04-05 | 67.29 | 70.05 | 66.00 | 69.32 | 0.0M |
| 2024-04-04 | 67.89 | 69.88 | 66.81 | 66.81 | 0.0M |
| 2024-04-03 | 64.84 | 68.00 | 64.09 | 67.40 | 0.0M |
| 2024-04-02 | 65.01 | 66.00 | 62.40 | 64.44 | 0.0M |
| 2024-03-28 | 63.80 | 64.70 | 63.50 | 64.20 | 0.0M |
| 2024-03-27 | 65.30 | 66.20 | 61.30 | 63.60 | 0.0M |
| 2024-03-26 | 67.00 | 69.00 | 65.10 | 65.70 | 0.0M |
| 2024-03-25 | 65.80 | 67.50 | 65.30 | 67.10 | 0.0M |
| 2024-03-22 | 66.70 | 67.10 | 64.90 | 66.00 | 0.0M |
| 2024-03-21 | 65.40 | 67.60 | 65.40 | 66.40 | 0.0M |
| 2024-03-20 | 62.30 | 65.20 | 62.30 | 64.90 | 0.0M |
| 2024-03-19 | 62.90 | 63.30 | 59.00 | 61.50 | 0.0M |
| 2024-03-18 | 58.20 | 63.10 | 57.40 | 62.90 | 0.0M |
| 2024-03-15 | 57.90 | 58.50 | 57.10 | 58.10 | 0.0M |
| 2024-03-14 | 58.00 | 59.90 | 57.60 | 58.20 | 0.0M |
| 2024-03-13 | 56.10 | 57.80 | 55.80 | 57.80 | 0.0M |
| 2024-03-12 | 55.30 | 56.10 | 55.00 | 56.10 | 0.0M |
| 2024-03-11 | 58.10 | 58.10 | 54.50 | 54.80 | 0.0M |
| 2024-03-08 | 58.30 | 59.90 | 57.10 | 58.10 | 0.0M |
| 2024-03-07 | 57.40 | 58.60 | 57.20 | 57.60 | 0.0M |
| 2024-03-06 | 57.10 | 58.00 | 56.30 | 57.30 | 0.0M |
| 2024-03-05 | 56.80 | 57.40 | 55.20 | 56.20 | 0.0M |
| 2024-03-04 | 58.90 | 58.90 | 56.90 | 56.90 | 0.0M |
| 2024-03-01 | 56.20 | 57.30 | 55.40 | 57.10 | 0.0M |
| 2024-02-29 | 53.40 | 55.30 | 52.70 | 55.30 | 0.0M |
| 2024-02-28 | 56.10 | 56.10 | 53.70 | 53.80 | 0.0M |
| 2024-02-27 | 54.20 | 56.40 | 53.00 | 56.10 | 0.0M |
| 2024-02-26 | 53.10 | 56.00 | 52.80 | 54.60 | 0.0M |
| 2024-02-23 | 53.60 | 56.00 | 52.90 | 53.30 | 0.0M |
| 2024-02-22 | 53.70 | 54.10 | 52.40 | 53.90 | 0.0M |
| 2024-02-21 | 53.00 | 53.10 | 50.80 | 51.30 | 0.0M |
| 2024-02-20 | 56.60 | 56.70 | 50.80 | 53.10 | 0.0M |
| 2024-02-19 | 55.90 | 56.90 | 55.80 | 56.80 | 0.0M |
| 2024-02-16 | 54.90 | 56.50 | 53.30 | 55.80 | 0.0M |
| 2024-02-15 | 50.40 | 55.40 | 49.20 | 54.10 | 0.0M |
| 2024-02-14 | 42.90 | 44.00 | 42.55 | 43.65 | 0.0M |
| 2024-02-13 | 44.30 | 44.80 | 42.10 | 42.90 | 0.0M |
| 2024-02-12 | 43.15 | 44.95 | 43.00 | 43.75 | 0.0M |
| 2024-02-09 | 43.00 | 44.00 | 42.10 | 43.15 | 0.0M |
| 2024-02-08 | 44.50 | 45.15 | 43.40 | 43.40 | 0.0M |
| 2024-02-07 | 42.90 | 44.45 | 42.45 | 44.35 | 0.0M |
| 2024-02-06 | 42.15 | 43.05 | 41.90 | 42.85 | 0.0M |
| 2024-02-05 | 42.35 | 42.75 | 41.15 | 42.30 | 0.0M |
| 2024-02-02 | 38.60 | 42.40 | 37.80 | 42.40 | 0.0M |
| 2024-02-01 | 38.20 | 38.95 | 37.80 | 37.85 | 0.0M |
| 2024-01-31 | 38.60 | 38.85 | 37.95 | 38.85 | 0.0M |
| 2024-01-30 | 43.45 | 43.80 | 39.25 | 39.25 | 0.0M |
| 2024-01-29 | 40.70 | 42.90 | 40.55 | 42.85 | 0.0M |
| 2024-01-26 | 40.15 | 41.05 | 40.10 | 40.85 | 0.0M |
| 2024-01-25 | 39.25 | 41.05 | 39.25 | 40.40 | 0.0M |
| 2024-01-24 | 41.85 | 42.40 | 39.60 | 40.00 | 0.0M |
| 2024-01-23 | 39.60 | 41.35 | 39.60 | 41.25 | 0.0M |
| 2024-01-22 | 38.10 | 40.45 | 38.00 | 39.70 | 0.0M |
| 2024-01-19 | 40.00 | 40.35 | 38.10 | 38.25 | 0.0M |
| 2024-01-18 | 37.75 | 39.65 | 37.60 | 39.55 | 0.0M |
| 2024-01-17 | 37.05 | 37.65 | 36.55 | 37.65 | 0.0M |
| 2024-01-16 | 37.40 | 37.75 | 37.15 | 37.65 | 0.0M |
| 2024-01-15 | 38.25 | 38.35 | 37.65 | 37.75 | 0.0M |
| 2024-01-12 | 37.90 | 38.10 | 37.55 | 38.00 | 0.0M |
| 2024-01-11 | 36.85 | 37.65 | 36.60 | 37.65 | 0.0M |
| 2024-01-10 | 36.00 | 37.50 | 35.80 | 36.80 | 0.0M |
| 2024-01-09 | 35.85 | 35.95 | 35.60 | 35.95 | 0.0M |
| 2024-01-08 | 34.60 | 35.65 | 34.40 | 35.50 | 0.0M |
| 2024-01-05 | 34.65 | 35.10 | 34.60 | 35.10 | 0.0M |
| 2024-01-04 | 34.75 | 34.80 | 34.20 | 34.80 | 0.0M |
| 2024-01-03 | 35.50 | 35.50 | 34.50 | 34.85 | 0.0M |
| 2024-01-02 | 35.50 | 35.90 | 35.05 | 35.25 | 0.0M |