571.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 554.90 | 554.90 | 554.90 | 554.90 | 0.5K |
| 08:05 | 554.90 | 554.90 | 550.10 | 554.90 | 0.0K |
| 08:10 | 554.90 | 554.90 | 554.90 | 554.90 | 0.0K |
| 08:15 | 554.90 | 554.90 | 550.10 | 550.10 | 0.1K |
| 08:20 | 547.10 | 551.00 | 547.10 | 550.20 | 1.3K |
| 08:25 | 550.20 | 552.00 | 550.20 | 552.00 | 0.1K |
| 08:35 | 554.00 | 554.00 | 552.10 | 552.10 | 0.0K |
| 08:40 | 554.00 | 554.00 | 552.00 | 554.00 | 0.1K |
| 08:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 08:55 | 551.20 | 551.20 | 551.20 | 551.20 | 0.0K |
| 09:00 | 551.20 | 551.20 | 551.20 | 551.20 | 0.0K |
| 09:05 | 554.00 | 554.00 | 551.20 | 551.20 | 0.0K |
| 09:10 | 554.00 | 554.00 | 550.20 | 550.20 | 0.0K |
| 09:15 | 550.20 | 552.00 | 550.20 | 552.00 | 0.0K |
| 09:20 | 552.00 | 552.00 | 550.20 | 550.20 | 0.2K |
| 09:25 | 550.00 | 550.00 | 548.10 | 548.10 | 0.1K |
| 09:35 | 552.00 | 552.00 | 548.10 | 548.10 | 0.0K |
| 09:40 | 548.10 | 552.00 | 548.10 | 550.10 | 0.0K |
| 09:50 | 551.80 | 551.80 | 551.80 | 551.80 | 0.0K |
| 10:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:05 | 550.50 | 550.50 | 550.50 | 550.50 | 0.1K |
| 10:10 | 553.90 | 553.90 | 553.90 | 553.90 | 0.0K |
| 10:15 | 550.80 | 550.80 | 550.80 | 550.80 | 0.0K |
| 10:20 | 553.90 | 553.90 | 551.00 | 553.90 | 0.5K |
| 10:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:35 | 551.60 | 551.60 | 551.60 | 551.60 | 0.4K |
| 10:45 | 549.40 | 549.40 | 549.40 | 549.40 | 0.0K |
| 10:55 | 551.30 | 551.30 | 551.30 | 551.30 | 0.0K |
| 11:05 | 551.40 | 551.40 | 551.40 | 551.40 | 0.0K |
| 11:10 | 550.10 | 551.10 | 550.00 | 550.00 | 0.1K |
| 11:15 | 551.10 | 551.10 | 551.10 | 551.10 | 0.0K |
| 11:25 | 548.20 | 551.10 | 548.20 | 551.10 | 0.0K |
| 11:35 | 548.10 | 548.10 | 547.50 | 547.70 | 0.5K |
| 11:40 | 550.90 | 550.90 | 550.90 | 550.90 | 0.0K |
| 11:50 | 550.90 | 550.90 | 550.90 | 550.90 | 0.0K |
| 11:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:05 | 550.60 | 550.60 | 550.60 | 550.60 | 0.0K |
| 12:10 | 548.10 | 548.10 | 548.00 | 548.00 | 0.1K |
| 12:15 | 550.30 | 550.30 | 550.30 | 550.30 | 0.0K |
| 12:20 | 550.30 | 550.30 | 550.30 | 550.30 | 0.0K |
| 12:40 | 548.90 | 550.90 | 548.80 | 550.90 | 0.0K |
| 12:45 | 550.90 | 550.90 | 548.90 | 548.90 | 0.0K |
| 12:50 | 549.40 | 550.50 | 548.90 | 548.90 | 0.0K |
| 13:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:10 | 552.20 | 552.20 | 551.00 | 551.00 | 0.0K |
| 13:15 | 551.40 | 551.40 | 551.40 | 551.40 | 0.0K |
| 13:20 | 551.30 | 551.30 | 551.30 | 551.30 | 0.0K |
| 13:25 | 551.40 | 551.40 | 551.30 | 551.30 | 0.0K |
| 13:50 | 548.40 | 548.40 | 548.40 | 548.40 | 0.0K |
| 14:05 | 549.60 | 549.60 | 548.00 | 549.40 | 0.1K |
| 14:10 | 549.90 | 549.90 | 547.80 | 547.80 | 0.0K |
| 14:20 | 548.80 | 549.30 | 548.80 | 549.30 | 0.0K |
| 14:30 | 550.60 | 550.60 | 550.60 | 550.60 | 0.0K |
| 14:45 | 550.10 | 550.10 | 548.60 | 548.60 | 0.0K |
| 15:10 | 548.80 | 548.80 | 548.80 | 548.80 | 0.0K |
| 15:15 | 550.40 | 550.40 | 550.40 | 550.40 | 0.0K |
| 15:20 | 553.20 | 553.20 | 553.20 | 553.20 | 0.1K |
| 15:25 | 552.10 | 552.10 | 550.30 | 550.30 | 0.0K |
| 15:35 | 546.10 | 549.40 | 546.10 | 548.70 | 0.2K |
| 15:40 | 550.20 | 551.50 | 548.50 | 551.50 | 0.1K |
| 15:45 | 554.90 | 555.00 | 554.90 | 555.00 | 0.0K |
| 15:50 | 555.30 | 555.30 | 552.40 | 553.00 | 0.4K |
| 15:55 | 555.50 | 555.50 | 551.90 | 551.90 | 0.0K |
| 16:00 | 554.30 | 557.70 | 554.30 | 557.70 | 0.1K |
| 16:05 | 557.00 | 557.20 | 556.00 | 556.40 | 0.0K |
| 16:10 | 554.50 | 554.50 | 552.30 | 552.40 | 0.0K |
| 16:15 | 552.80 | 552.80 | 552.80 | 552.80 | 0.0K |
| 16:20 | 553.30 | 554.90 | 553.30 | 554.90 | 0.0K |
| 16:25 | 551.80 | 554.20 | 551.80 | 552.30 | 0.1K |
| 16:30 | 551.60 | 553.10 | 551.60 | 553.10 | 0.0K |
| 16:35 | 552.60 | 552.60 | 552.60 | 552.60 | 0.0K |
| 16:50 | 552.50 | 552.50 | 551.60 | 551.60 | 0.1K |
| 17:00 | 550.90 | 550.90 | 550.90 | 550.90 | 0.0K |
| 17:05 | 548.80 | 549.90 | 548.80 | 549.10 | 0.1K |
| 17:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 17:15 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 17:20 | 548.40 | 548.40 | 547.20 | 547.20 | 0.1K |
| 17:25 | 550.20 | 550.20 | 549.20 | 549.20 | 0.0K |
| 17:40 | 550.70 | 550.70 | 549.90 | 549.90 | 0.1K |
| 18:05 | 549.00 | 549.00 | 547.50 | 547.50 | 0.0K |
| 18:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 18:15 | 547.70 | 547.70 | 547.70 | 547.70 | 0.0K |
| 18:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 18:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 18:30 | 548.20 | 548.20 | 548.20 | 548.20 | 0.2K |
| 18:35 | 549.70 | 549.70 | 549.70 | 549.70 | 0.0K |
| 18:50 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 19:05 | 546.60 | 546.60 | 546.60 | 546.60 | 0.0K |
| 19:15 | 549.40 | 549.40 | 549.40 | 549.40 | 0.0K |
| 19:25 | 549.10 | 549.10 | 549.10 | 549.10 | 0.0K |
| 19:30 | 549.20 | 549.20 | 549.20 | 549.20 | 0.1K |
| 19:35 | 549.70 | 549.70 | 549.70 | 549.70 | 0.0K |
| 19:40 | 549.70 | 549.70 | 549.20 | 549.20 | 0.0K |
| 19:45 | 546.70 | 548.40 | 546.70 | 548.40 | 0.0K |
| 19:50 | 548.40 | 548.40 | 548.40 | 548.40 | 0.0K |
| 19:55 | 546.90 | 546.90 | 546.90 | 546.90 | 0.0K |
| 20:00 | 545.10 | 545.10 | 545.10 | 545.10 | 0.0K |
| 20:15 | 546.40 | 546.40 | 546.40 | 546.40 | 0.0K |
| 20:20 | 545.10 | 545.90 | 545.10 | 545.90 | 0.0K |
| 20:25 | 545.10 | 545.90 | 545.10 | 545.90 | 0.0K |
| 20:30 | 546.70 | 546.70 | 546.70 | 546.70 | 0.0K |
| 20:35 | 546.60 | 546.60 | 546.60 | 546.60 | 0.0K |
| 20:40 | 545.60 | 545.60 | 545.60 | 545.60 | 0.0K |
| 20:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 20:50 | 546.30 | 546.30 | 546.30 | 546.30 | 0.0K |
| 20:55 | 545.30 | 545.30 | 544.30 | 544.30 | 0.0K |
| 21:10 | 545.30 | 545.30 | 545.30 | 545.30 | 0.0K |
| 21:15 | 543.80 | 544.60 | 543.80 | 544.60 | 0.0K |
| 21:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 21:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 21:35 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 21:45 | 542.30 | 544.10 | 542.30 | 543.80 | 0.1K |
| 22:00 | 543.80 | 543.80 | 543.80 | 543.80 | 0.0K |