Sunnova Energy

NOVA
🏛️ Deutschland →
0.14
Letzte Aktualisierung: 2025-06-09
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 24.04 24.04 24.00 24.00 0.0M
2021-12-29 23.72 23.82 22.72 23.82 0.0M
2021-12-28 23.14 23.52 22.72 23.32 0.0M
2021-12-27 23.72 23.72 23.64 23.64 0.0M
2021-12-23 23.20 23.48 23.04 23.04 0.0M
2021-12-22 23.86 24.08 23.04 23.04 0.0M
2021-12-21 22.52 23.52 22.52 23.52 0.0M
2021-12-20 23.96 23.96 22.82 22.82 0.0M
2021-12-17 24.00 24.52 23.50 24.52 0.0M
2021-12-16 25.10 25.10 24.76 25.08 0.0M
2021-12-15 25.10 27.14 25.10 27.14 0.0M
2021-12-14 27.00 27.00 25.22 25.38 0.0M
2021-12-13 29.06 29.06 28.70 28.70 0.0M
2021-12-10 28.32 28.60 28.32 28.60 0.0M
2021-12-09 28.96 28.96 28.96 28.96 0.0M
2021-12-08 30.06 30.06 29.60 29.60 0.0M
2021-12-07 29.50 30.00 29.50 29.86 0.0M
2021-12-06 29.06 29.06 29.00 29.00 0.0M
2021-12-03 30.70 30.70 28.56 28.56 0.0M
2021-12-02 31.14 31.50 31.14 31.20 0.0M
2021-11-30 32.94 32.94 32.18 32.18 0.0M
2021-11-29 32.30 33.02 32.30 32.72 0.0M
2021-11-26 32.50 32.50 32.00 32.00 0.0M
2021-11-25 34.14 34.14 33.48 34.14 0.0M
2021-11-24 34.40 34.40 34.30 34.30 0.0M
2021-11-23 34.24 34.88 33.86 34.88 0.0M
2021-11-22 37.00 38.12 36.30 36.30 0.0M
2021-11-19 33.86 36.70 33.86 36.70 0.0M
2021-11-18 35.30 35.40 35.00 35.00 0.0M
2021-11-16 36.54 36.54 36.20 36.50 0.0M
2021-11-15 37.92 38.44 37.30 37.30 0.0M
2021-11-11 37.02 39.16 36.78 39.16 0.0M
2021-11-10 36.44 36.44 35.72 35.72 0.0M
2021-11-09 36.22 36.68 36.20 36.68 0.0M
2021-11-08 36.40 36.46 36.40 36.46 0.0M
2021-11-05 37.22 37.22 35.60 35.60 0.0M
2021-11-04 36.18 36.18 36.18 36.18 0.0M
2021-11-03 35.54 35.54 35.22 35.22 0.0M
2021-11-02 36.00 36.70 35.30 35.30 0.0M
2021-11-01 39.68 39.74 37.78 37.80 0.0M
2021-10-29 38.20 38.70 37.62 37.62 0.0M
2021-10-28 34.98 38.92 34.98 38.40 0.0M
2021-10-27 34.84 37.16 34.84 37.04 0.0M
2021-10-26 34.98 35.24 34.02 34.24 0.0M
2021-10-25 33.52 33.70 33.20 33.70 0.0M
2021-10-22 34.44 34.44 32.50 33.48 0.0M
2021-10-21 34.08 34.08 34.08 34.08 0.0M
2021-10-20 34.50 34.50 34.24 34.24 0.0M
2021-10-19 33.22 35.76 33.22 35.16 0.0M
2021-10-18 33.36 33.36 32.66 32.66 0.0M
2021-10-15 33.34 34.00 33.34 34.00 0.0M
2021-10-14 34.04 34.22 33.36 33.36 0.0M
2021-10-13 33.20 33.62 32.94 33.62 0.0M
2021-10-12 30.96 33.00 29.80 33.00 0.0M
2021-10-08 29.76 29.76 29.76 29.76 0.0M
2021-10-07 28.12 29.76 28.12 29.74 0.0M
2021-10-04 27.88 27.90 26.52 26.52 0.0M
2021-09-30 27.16 28.36 27.16 28.36 0.0M
2021-09-29 27.28 27.28 27.28 27.28 0.0M
2021-09-28 28.80 28.80 28.80 28.80 0.0M
2021-09-27 28.74 29.28 28.74 29.28 0.0M
2021-09-24 28.52 28.52 28.50 28.50 0.0M
2021-09-21 29.16 29.16 29.00 29.00 0.0M
2021-09-20 28.92 28.92 28.92 28.92 0.0M
2021-09-17 29.94 29.94 29.94 29.94 0.0M
2021-09-16 29.74 29.74 29.62 29.62 0.0M
2021-09-14 30.36 30.96 30.36 30.96 0.0M
2021-09-13 29.00 31.52 28.52 31.52 0.0M
2021-09-10 29.16 29.16 29.16 29.16 0.0M
2021-09-09 29.52 29.52 29.52 29.52 0.0M
2021-09-08 30.86 30.86 30.86 30.86 0.0M
2021-09-07 29.32 29.32 29.32 29.32 0.0M
2021-09-02 31.78 31.98 30.76 30.84 0.0M
2021-09-01 31.32 31.40 31.32 31.40 0.0M
2021-08-27 30.44 30.44 30.44 30.44 0.0M
2021-08-25 30.18 30.18 30.18 30.18 0.0M
2021-08-23 27.26 28.90 27.26 28.90 0.0M
2021-08-20 26.76 27.90 26.76 27.54 0.0M
2021-08-19 27.80 27.80 26.46 26.46 0.0M
2021-08-18 27.70 27.80 27.70 27.80 0.0M
2021-08-17 27.80 27.92 26.02 26.02 0.0M
2021-08-16 28.26 29.50 28.16 29.50 0.0M
2021-08-13 29.22 29.22 29.02 29.02 0.0M
2021-08-11 32.44 32.44 30.50 30.98 0.0M
2021-08-10 31.72 31.72 31.72 31.72 0.0M
2021-08-09 29.94 31.78 29.94 31.78 0.0M
2021-08-05 31.02 31.64 31.00 31.64 0.0M
2021-08-03 30.00 31.00 30.00 31.00 0.0M
2021-08-02 30.86 30.86 30.86 30.86 0.0M
2021-07-30 32.22 32.64 31.76 31.82 0.0M
2021-07-29 30.48 30.50 30.48 30.50 0.0M
2021-07-27 28.50 28.50 27.28 28.44 0.0M
2021-07-26 29.00 29.00 29.00 29.00 0.0M
2021-07-23 29.74 29.74 28.82 28.82 0.0M
2021-07-22 30.36 31.00 29.94 29.94 0.0M
2021-07-21 30.92 31.08 30.92 31.08 0.0M
2021-07-20 28.16 28.16 28.16 28.16 0.0M
2021-07-19 27.52 27.52 26.74 26.74 0.0M
2021-07-16 29.26 29.42 28.88 28.88 0.0M
2021-07-15 29.10 29.10 28.50 28.50 0.0M
2021-07-14 29.98 29.98 28.72 29.30 0.0M
2021-07-13 31.98 32.08 31.98 32.08 0.0M
2021-07-12 31.78 32.12 31.78 32.12 0.0M
2021-07-09 30.98 31.20 30.04 30.58 0.0M
2021-07-08 31.72 31.72 29.44 31.10 0.0M
2021-07-07 33.82 35.20 31.76 32.30 0.0M
2021-07-06 32.84 33.82 32.44 33.82 0.0M
2021-07-05 32.92 32.92 32.92 32.92 0.0M
2021-07-02 32.02 32.98 32.02 32.10 0.0M
2021-07-01 31.30 32.50 31.00 31.00 0.0M
2021-06-30 32.04 32.04 31.44 31.44 0.0M
2021-06-29 33.42 34.04 31.50 31.50 0.0M
2021-06-28 30.76 32.92 30.10 32.38 0.0M
2021-06-25 30.72 31.28 30.20 30.20 0.0M
2021-06-24 31.98 32.86 30.00 30.34 0.0M
2021-06-23 30.36 30.88 29.56 30.88 0.0M
2021-06-22 29.26 29.68 29.02 29.68 0.0M
2021-06-21 29.36 30.66 27.80 28.80 0.0M
2021-06-18 30.34 30.34 29.90 29.90 0.0M
2021-06-17 28.10 29.64 28.10 29.64 0.0M
2021-06-16 26.40 28.20 26.40 27.50 0.0M
2021-06-15 27.04 27.04 27.04 27.04 0.0M
2021-06-14 26.92 27.00 26.74 26.74 0.0M
2021-06-11 27.26 27.28 26.46 26.46 0.0M
2021-06-10 25.18 26.06 25.18 26.06 0.0M
2021-06-08 24.00 25.30 24.00 25.30 0.0M
2021-06-07 23.50 23.80 22.88 23.30 0.0M
2021-06-04 23.30 24.04 23.26 23.62 0.0M
2021-06-03 23.68 23.68 22.14 23.10 0.0M
2021-06-02 23.54 23.54 23.22 23.22 0.0M
2021-05-31 24.38 24.38 24.38 24.38 0.0M
2021-05-28 24.74 24.74 24.74 24.74 0.0M
2021-05-27 23.10 23.60 23.10 23.60 0.0M
2021-05-26 24.00 24.12 24.00 24.12 0.0M
2021-05-25 22.96 22.96 22.96 22.96 0.0M
2021-05-24 23.76 23.76 23.76 23.76 0.0M
2021-05-21 24.26 24.82 23.54 24.82 0.0M
2021-05-20 23.26 23.84 23.26 23.58 0.0M
2021-05-19 21.98 21.98 21.10 21.10 0.0M
2021-05-18 22.28 22.28 21.66 21.76 0.0M
2021-05-17 21.00 21.62 20.90 21.46 0.0M
2021-05-14 21.94 23.66 21.94 23.04 0.0M
2021-05-12 21.80 21.80 21.80 21.80 0.0M
2021-05-11 22.30 24.38 20.34 23.86 0.0M
2021-05-10 24.68 24.68 24.68 24.68 0.0M
2021-05-07 25.46 27.48 25.46 27.48 0.0M
2021-05-06 25.30 26.14 25.30 25.54 0.0M
2021-05-05 27.18 27.18 25.88 25.88 0.0M
2021-05-04 28.78 29.52 26.64 26.86 0.0M
2021-05-03 28.92 29.98 28.92 29.98 0.0M
2021-04-30 29.50 29.64 29.20 29.20 0.0M
2021-04-29 29.74 32.24 29.30 29.80 0.0M
2021-04-28 32.02 33.22 32.02 33.22 0.0M
2021-04-27 34.00 34.14 34.00 34.14 0.0M
2021-04-26 33.56 33.98 33.56 33.98 0.0M
2021-04-23 33.22 33.62 32.54 33.16 0.0M
2021-04-22 32.22 32.22 32.22 32.22 0.0M
2021-04-21 28.54 30.22 28.54 30.22 0.0M
2021-04-20 30.24 30.24 30.24 30.24 0.0M
2021-04-19 30.80 30.82 28.76 29.48 0.0M
2021-04-16 31.60 31.60 31.60 31.60 0.0M
2021-04-15 30.90 30.90 30.90 30.90 0.0M
2021-04-14 31.76 32.58 31.02 31.02 0.0M
2021-04-13 30.76 30.80 30.76 30.80 0.0M
2021-04-12 30.24 30.28 29.16 29.50 0.0M
2021-04-09 30.64 30.64 30.64 30.64 0.0M
2021-04-07 32.16 32.16 29.74 30.44 0.0M
2021-04-06 32.16 32.92 31.06 32.92 0.0M
2021-04-01 35.12 36.98 35.08 35.42 0.0M
2021-03-31 33.60 35.40 33.60 35.40 0.0M
2021-03-30 28.00 28.00 28.00 28.00 0.0M
2021-03-29 29.60 29.60 28.40 28.40 0.0M
2021-03-26 29.00 29.20 29.00 29.20 0.0M
2021-03-25 27.80 28.40 26.60 28.40 0.0M
2021-03-24 30.40 31.00 30.40 31.00 0.0M
2021-03-23 31.20 31.20 30.20 30.20 0.0M
2021-03-22 30.20 31.40 30.20 31.40 0.0M
2021-03-19 28.20 29.40 28.20 29.40 0.0M
2021-03-18 30.20 30.20 28.20 28.80 0.0M
2021-03-17 31.60 31.60 31.00 31.00 0.0M
2021-03-16 33.20 33.20 32.60 32.60 0.0M
2021-03-15 35.20 35.20 34.40 34.80 0.0M
2021-03-12 36.20 36.20 35.20 36.00 0.0M
2021-03-11 31.40 35.60 31.40 35.60 0.0M
2021-03-10 33.40 33.60 31.20 31.20 0.0M
2021-03-09 30.00 32.40 30.00 32.20 0.0M
2021-03-08 31.20 32.20 30.40 31.00 0.0M
2021-03-05 30.40 32.20 27.60 27.80 0.0M
2021-03-04 31.80 33.80 30.80 30.80 0.0M
2021-03-03 36.40 36.80 34.80 34.80 0.0M
2021-03-02 39.80 40.80 36.20 36.20 0.0M
2021-03-01 37.80 40.20 37.40 40.20 0.0M
2021-02-26 34.60 37.40 34.60 37.40 0.0M
2021-02-25 34.60 34.60 34.60 34.60 0.0M
2021-02-24 37.20 37.20 37.20 37.20 0.0M
2021-02-23 34.00 35.00 32.00 34.80 0.0M
2021-02-22 36.60 36.80 34.80 34.80 0.0M
2021-02-19 38.00 40.40 38.00 38.60 0.0M
2021-02-18 40.60 40.60 36.60 38.20 0.0M
2021-02-17 42.40 42.40 41.00 41.00 0.0M
2021-02-16 41.40 42.60 39.20 40.80 0.0M
2021-02-12 42.40 43.20 42.40 42.80 0.0M
2021-02-11 42.00 42.60 42.00 42.60 0.0M
2021-02-10 44.80 45.00 43.20 43.20 0.0M
2021-02-09 41.60 44.40 41.60 44.40 0.0M
2021-02-08 41.80 43.60 40.80 42.40 0.0M
2021-02-05 39.00 41.00 39.00 41.00 0.0M
2021-02-04 37.80 39.00 37.00 37.80 0.0M
2021-02-03 37.80 39.00 37.00 37.00 0.0M
2021-02-02 37.00 38.00 37.00 37.80 0.0M
2021-02-01 36.80 38.00 35.00 36.80 0.0M
2021-01-29 37.40 37.60 35.80 35.80 0.0M
2021-01-28 35.40 37.00 33.40 36.60 0.0M
2021-01-27 38.80 39.00 33.60 34.80 0.0M
2021-01-26 41.00 42.20 39.60 39.60 0.0M
2021-01-25 45.00 45.20 40.80 40.80 0.0M
2021-01-22 43.80 44.60 43.00 44.60 0.0M
2021-01-21 42.80 43.60 40.00 43.60 0.0M
2021-01-20 41.20 43.80 40.20 42.40 0.0M
2021-01-19 39.60 41.00 38.80 41.00 0.0M
2021-01-15 40.20 40.20 38.40 39.80 0.0M
2021-01-14 42.40 42.40 40.80 40.80 0.0M
2021-01-13 42.20 42.40 40.60 42.40 0.0M
2021-01-12 42.20 43.80 39.60 40.60 0.0M
2021-01-11 42.20 43.40 41.20 43.00 0.0M
2021-01-08 43.00 45.20 43.00 43.80 0.0M
2021-01-07 42.60 44.80 41.40 44.80 0.0M
2021-01-06 39.80 42.40 39.80 40.20 0.0M
2021-01-05 37.20 38.60 37.20 37.60 0.0M
2021-01-04 37.40 38.20 36.40 37.60 0.0M