Bloom Energy

BE
🏛️ Deutschland →
60.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 13.88 13.92 13.56 13.66 0.0M
2023-12-28 13.70 13.99 13.63 13.73 0.0M
2023-12-27 13.40 13.77 13.30 13.68 0.0M
2023-12-22 13.33 13.60 12.55 13.60 0.0M
2023-12-21 12.71 13.40 12.59 13.40 0.0M
2023-12-20 13.12 13.24 12.67 12.87 0.0M
2023-12-19 12.60 13.05 12.50 12.88 0.0M
2023-12-18 12.90 13.11 12.56 12.60 0.0M
2023-12-15 13.34 13.79 12.75 12.95 0.0M
2023-12-14 12.88 13.80 12.24 13.15 0.0M
2023-12-13 11.80 12.70 11.70 12.50 0.0M
2023-12-12 12.49 12.64 11.77 11.89 0.0M
2023-12-11 12.80 13.00 12.48 12.67 0.0M
2023-12-08 12.84 13.45 12.67 12.93 0.0M
2023-12-07 13.07 13.15 12.50 12.88 0.0M
2023-12-06 13.71 14.05 12.99 13.20 0.0M
2023-12-05 14.47 14.47 13.67 13.80 0.0M
2023-12-04 14.20 14.50 13.81 14.26 0.0M
2023-12-01 13.42 14.10 12.97 14.10 0.0M
2023-11-30 13.22 13.66 12.92 13.39 0.0M
2023-11-29 12.16 13.33 12.16 12.99 0.0M
2023-11-28 11.85 12.46 11.54 12.41 0.0M
2023-11-27 12.00 12.18 11.84 11.94 0.0M
2023-11-24 11.99 12.12 11.86 12.01 0.0M
2023-11-23 12.13 12.18 11.96 11.96 0.0M
2023-11-22 11.93 12.08 11.78 12.08 0.0M
2023-11-21 11.60 11.78 11.28 11.74 0.0M
2023-11-20 11.70 11.84 11.27 11.81 0.0M
2023-11-17 11.26 11.78 11.26 11.52 0.0M
2023-11-16 11.40 11.60 11.18 11.36 0.0M
2023-11-15 11.46 12.17 11.43 11.48 0.0M
2023-11-14 10.07 11.48 9.81 11.37 0.0M
2023-11-13 9.90 10.17 9.78 9.87 0.0M
2023-11-10 10.25 10.30 9.34 9.79 0.1M
2023-11-09 11.00 11.40 10.20 10.23 0.1M
2023-11-08 9.35 9.47 9.01 9.39 0.0M
2023-11-07 9.44 9.63 9.10 9.23 0.0M
2023-11-06 10.23 10.43 9.29 9.47 0.0M
2023-11-03 9.80 10.65 9.80 10.21 0.0M
2023-11-02 9.34 10.10 9.34 9.88 0.0M
2023-11-01 9.76 10.02 9.43 9.50 0.0M
2023-10-31 9.20 9.90 9.20 9.82 0.0M
2023-10-30 9.45 9.69 8.97 9.29 0.0M
2023-10-27 10.43 10.69 9.18 9.22 0.0M
2023-10-26 10.83 10.92 10.05 10.30 0.0M
2023-10-25 11.16 11.50 10.67 10.67 0.0M
2023-10-24 10.69 11.17 10.51 11.11 0.0M
2023-10-23 10.86 10.86 10.39 10.70 0.0M
2023-10-20 11.00 11.17 10.40 10.65 0.0M
2023-10-19 11.31 11.58 11.20 11.28 0.0M
2023-10-18 11.65 11.78 11.34 11.39 0.0M
2023-10-17 11.70 11.83 11.30 11.77 0.0M
2023-10-16 11.00 11.92 10.60 11.78 0.0M
2023-10-13 10.61 11.27 10.61 10.85 0.0M
2023-10-12 11.30 11.40 10.71 10.86 0.0M
2023-10-11 10.93 11.26 10.77 11.19 0.0M
2023-10-10 9.90 10.83 9.90 10.83 0.0M
2023-10-09 10.57 10.57 9.91 9.95 0.0M
2023-10-06 10.25 10.67 10.00 10.55 0.0M
2023-10-05 10.89 10.91 10.17 10.25 0.0M
2023-10-04 11.04 11.33 10.44 10.91 0.0M
2023-10-03 11.72 11.74 11.02 11.02 0.0M
2023-10-02 12.69 12.82 11.42 11.68 0.0M
2023-09-29 12.60 12.90 12.44 12.54 0.0M
2023-09-28 12.87 12.93 12.44 12.52 0.0M
2023-09-27 12.79 12.96 12.72 12.91 0.0M
2023-09-26 12.81 13.00 12.70 12.70 0.0M
2023-09-25 12.70 13.22 12.70 13.02 0.0M
2023-09-22 12.90 13.16 12.76 12.79 0.0M
2023-09-21 13.56 13.56 12.93 13.00 0.0M
2023-09-20 13.66 13.85 13.53 13.53 0.0M
2023-09-19 13.40 13.81 13.40 13.81 0.0M
2023-09-18 14.05 14.23 13.53 13.53 0.0M
2023-09-15 14.68 14.70 14.07 14.15 0.0M
2023-09-14 13.96 14.70 13.94 14.70 0.0M
2023-09-13 14.25 14.26 14.00 14.00 0.0M
2023-09-12 14.13 14.37 13.92 14.31 0.0M
2023-09-11 13.70 14.08 13.66 13.99 0.0M
2023-09-08 14.01 14.16 13.74 13.74 0.0M
2023-09-07 14.16 14.17 13.58 13.98 0.0M
2023-09-06 13.91 14.33 13.91 14.15 0.0M
2023-09-05 14.07 14.20 14.01 14.04 0.0M
2023-09-04 14.00 14.20 13.90 13.95 0.0M
2023-09-01 13.93 14.21 13.77 14.19 0.0M
2023-08-31 13.81 14.26 13.81 13.99 0.0M
2023-08-30 14.13 14.43 13.76 13.81 0.0M
2023-08-29 13.74 14.60 13.71 14.47 0.0M
2023-08-28 13.26 13.85 13.26 13.70 0.0M
2023-08-25 13.22 13.37 13.21 13.34 0.0M
2023-08-24 13.78 13.78 13.14 13.30 0.0M
2023-08-23 13.33 13.63 12.90 13.59 0.0M
2023-08-22 13.07 13.38 13.00 13.09 0.0M
2023-08-21 13.25 13.49 12.97 13.31 0.0M
2023-08-18 13.39 13.63 12.90 13.34 0.0M
2023-08-17 13.51 13.53 13.32 13.32 0.0M
2023-08-16 13.50 13.79 13.46 13.52 0.0M
2023-08-15 14.11 14.24 13.70 13.70 0.0M
2023-08-14 13.89 14.30 13.52 14.30 0.0M
2023-08-11 13.75 13.77 13.37 13.69 0.0M
2023-08-10 14.31 14.31 13.50 13.66 0.0M
2023-08-09 14.40 14.76 14.10 14.25 0.0M
2023-08-08 14.28 14.32 13.70 14.31 0.0M
2023-08-07 14.00 14.55 13.80 14.25 0.0M
2023-08-04 15.28 15.48 14.32 14.39 0.0M
2023-08-03 15.58 15.58 14.98 15.08 0.0M
2023-08-02 15.87 15.93 14.82 15.40 0.0M
2023-08-01 16.45 16.45 15.90 16.05 0.0M
2023-07-31 15.66 16.40 15.66 16.20 0.0M
2023-07-28 15.82 16.18 15.65 15.80 0.0M
2023-07-27 16.31 16.60 15.58 15.58 0.0M
2023-07-26 15.84 16.40 15.24 16.14 0.0M
2023-07-25 16.01 16.24 15.64 15.76 0.0M
2023-07-24 15.94 16.31 15.70 16.15 0.0M
2023-07-21 15.68 15.88 15.41 15.84 0.0M
2023-07-20 15.58 15.96 15.55 15.66 0.0M
2023-07-19 16.31 16.50 15.76 15.81 0.0M
2023-07-18 16.28 16.50 15.94 16.19 0.0M
2023-07-17 15.57 16.66 15.57 16.33 0.0M
2023-07-14 16.06 16.58 15.51 15.51 0.0M
2023-07-13 15.93 16.32 15.77 15.89 0.0M
2023-07-12 16.17 16.36 15.80 15.90 0.0M
2023-07-11 15.85 16.16 15.72 16.12 0.0M
2023-07-10 15.38 15.80 14.98 15.75 0.0M
2023-07-07 14.36 15.60 14.36 15.33 0.0M
2023-07-06 14.98 14.98 13.91 14.13 0.0M
2023-07-05 14.87 15.07 14.73 15.00 0.0M
2023-07-04 15.05 15.05 14.69 14.69 0.0M
2023-07-03 15.08 15.33 14.91 15.10 0.0M
2023-06-30 15.13 15.33 14.84 14.97 0.0M
2023-06-29 14.91 15.22 14.79 14.98 0.0M
2023-06-28 14.58 15.25 14.58 14.87 0.0M
2023-06-27 14.11 14.31 14.11 14.30 0.0M
2023-06-26 14.31 14.41 14.05 14.40 0.0M
2023-06-23 14.68 14.85 14.13 14.13 0.0M
2023-06-22 14.89 14.93 14.56 14.76 0.0M
2023-06-21 15.40 15.51 14.84 15.22 0.0M
2023-06-20 15.59 15.75 14.91 15.48 0.0M
2023-06-19 15.54 15.74 15.54 15.70 0.0M
2023-06-16 15.71 16.05 15.41 15.53 0.0M
2023-06-15 15.70 15.93 15.10 15.83 0.0M
2023-06-14 16.60 16.71 15.56 15.71 0.0M
2023-06-13 15.43 16.52 15.43 16.37 0.0M
2023-06-12 14.21 15.70 14.10 15.68 0.0M
2023-06-09 14.10 14.23 13.78 14.05 0.0M
2023-06-08 14.74 14.87 13.96 14.10 0.0M
2023-06-07 14.22 14.88 14.08 14.66 0.0M
2023-06-06 13.15 14.33 13.07 14.12 0.0M
2023-06-05 13.51 13.62 13.19 13.22 0.0M
2023-06-02 12.91 13.68 12.91 13.49 0.0M
2023-06-01 12.95 13.16 12.50 13.04 0.0M
2023-05-31 13.14 13.21 12.72 12.83 0.0M
2023-05-30 13.31 13.40 12.85 13.00 0.0M
2023-05-29 12.82 13.57 12.82 12.90 0.0M
2023-05-26 12.66 13.07 12.50 13.00 0.0M
2023-05-25 13.03 13.20 12.40 12.69 0.0M
2023-05-24 13.90 13.90 12.70 12.86 0.0M
2023-05-23 13.85 14.19 13.43 13.61 0.0M
2023-05-22 13.06 13.81 12.82 13.65 0.0M
2023-05-19 12.79 13.68 12.74 12.94 0.0M
2023-05-18 12.78 13.01 12.41 12.41 0.0M
2023-05-17 12.20 13.00 12.14 12.74 0.0M
2023-05-16 12.24 12.40 11.99 12.16 0.0M
2023-05-15 11.91 12.16 11.54 12.10 0.0M
2023-05-12 12.11 12.52 11.40 11.72 0.1M
2023-05-11 13.80 14.08 11.44 12.10 0.1M
2023-05-10 15.30 15.75 13.78 13.89 0.0M
2023-05-09 15.49 15.65 14.96 15.28 0.0M
2023-05-08 15.64 15.70 15.27 15.44 0.0M
2023-05-05 14.86 15.54 14.70 15.44 0.0M
2023-05-04 15.06 15.06 14.50 14.62 0.0M
2023-05-03 14.69 15.35 14.27 15.17 0.0M
2023-05-02 15.20 15.20 14.52 14.58 0.0M
2023-04-28 15.34 15.34 14.84 15.06 0.0M
2023-04-27 15.00 15.49 14.95 15.13 0.0M
2023-04-26 15.70 15.70 14.71 14.95 0.0M
2023-04-25 16.29 16.29 15.42 15.53 0.0M
2023-04-24 16.30 16.52 15.92 16.28 0.0M
2023-04-21 16.68 16.74 16.24 16.36 0.0M
2023-04-20 16.78 16.78 16.20 16.56 0.0M
2023-04-19 16.68 16.69 16.41 16.69 0.0M
2023-04-18 16.96 17.17 16.30 16.61 0.0M
2023-04-17 16.42 16.93 16.42 16.80 0.0M
2023-04-14 16.75 16.81 16.34 16.50 0.0M
2023-04-13 16.92 17.08 16.67 16.74 0.0M
2023-04-12 17.39 17.66 16.75 16.79 0.0M
2023-04-11 16.75 17.31 16.75 17.31 0.0M
2023-04-06 16.77 16.92 16.10 16.28 0.0M
2023-04-05 17.48 17.48 16.40 16.60 0.0M
2023-04-04 18.39 18.76 17.32 17.32 0.0M
2023-04-03 18.73 18.73 18.13 18.50 0.0M
2023-03-31 18.20 18.92 17.85 18.35 0.0M
2023-03-30 17.64 18.45 17.46 17.89 0.0M
2023-03-29 16.79 17.53 16.70 17.43 0.0M
2023-03-28 16.77 16.88 16.54 16.68 0.0M
2023-03-27 17.10 17.30 16.49 16.75 0.0M
2023-03-24 17.15 17.15 16.42 17.00 0.0M
2023-03-23 16.48 17.65 16.27 17.05 0.0M
2023-03-22 17.20 17.22 16.25 16.44 0.0M
2023-03-21 16.30 17.55 16.16 17.01 0.0M
2023-03-20 16.00 16.44 15.50 16.10 0.0M
2023-03-17 16.89 17.13 15.80 16.19 0.0M
2023-03-16 18.06 18.06 16.70 16.91 0.0M
2023-03-15 18.85 18.85 17.42 18.07 0.0M
2023-03-14 18.89 19.65 18.47 18.90 0.0M
2023-03-13 19.06 19.40 17.12 18.76 0.0M
2023-03-10 19.80 20.17 18.55 18.91 0.0M
2023-03-09 20.86 21.68 20.13 20.13 0.0M
2023-03-08 21.45 21.72 20.88 21.13 0.0M
2023-03-07 21.28 21.80 21.18 21.45 0.0M
2023-03-06 21.34 21.87 21.25 21.26 0.0M
2023-03-03 20.42 21.51 20.42 21.30 0.0M
2023-03-02 20.56 20.78 20.00 20.20 0.0M
2023-03-01 20.54 21.00 20.43 20.57 0.0M
2023-02-28 20.32 20.69 20.32 20.45 0.0M
2023-02-27 20.54 20.65 20.21 20.25 0.0M
2023-02-24 21.03 21.03 19.92 20.35 0.0M
2023-02-23 21.50 21.69 20.81 21.07 0.0M
2023-02-22 21.30 21.30 20.58 21.04 0.0M
2023-02-21 21.84 21.89 21.05 21.18 0.0M
2023-02-20 22.09 22.09 21.50 21.72 0.0M
2023-02-17 21.88 21.92 21.40 21.91 0.0M
2023-02-16 23.07 23.11 21.91 21.91 0.0M
2023-02-15 21.17 22.81 21.17 22.81 0.0M
2023-02-14 21.67 21.84 20.53 21.58 0.0M
2023-02-13 22.60 22.71 21.50 21.79 0.0M
2023-02-10 23.88 24.10 21.00 22.60 0.1M
2023-02-09 22.58 22.83 22.00 22.15 0.0M
2023-02-08 23.00 23.20 22.20 22.36 0.0M
2023-02-07 22.58 22.78 21.94 22.78 0.0M
2023-02-06 22.97 23.02 22.45 22.91 0.0M
2023-02-03 23.35 23.50 22.80 22.98 0.0M
2023-02-02 23.25 24.21 23.05 23.45 0.0M
2023-02-01 23.00 23.62 22.43 23.25 0.0M
2023-01-31 22.21 22.91 22.11 22.91 0.0M
2023-01-30 23.00 23.00 22.21 22.24 0.0M
2023-01-27 23.00 23.09 22.29 23.01 0.0M
2023-01-26 23.21 24.00 22.61 22.77 0.0M
2023-01-25 23.10 23.35 21.76 23.35 0.0M
2023-01-24 23.57 24.11 22.80 23.00 0.0M
2023-01-23 22.19 23.70 21.91 23.42 0.0M
2023-01-20 20.73 22.20 20.73 22.20 0.0M
2023-01-19 21.93 22.08 20.58 21.09 0.0M
2023-01-18 22.22 22.72 21.82 22.03 0.0M
2023-01-17 21.11 22.20 21.10 22.08 0.0M
2023-01-16 21.05 21.60 21.05 21.30 0.0M
2023-01-13 21.73 22.00 21.30 21.53 0.0M
2023-01-12 21.92 21.92 20.84 21.75 0.0M
2023-01-11 20.32 21.35 20.32 21.25 0.0M
2023-01-10 18.88 20.70 18.88 20.55 0.0M
2023-01-09 18.10 18.98 17.74 18.53 0.0M
2023-01-06 18.05 18.30 17.55 18.08 0.0M
2023-01-05 18.80 19.10 18.06 18.14 0.0M
2023-01-04 18.30 18.90 18.30 18.78 0.0M
2023-01-03 18.38 18.80 17.88 18.32 0.0M
2023-01-02 17.73 19.05 17.73 18.92 0.0M