714.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,637.40 | 1,637.45 | 1,612.35 | 1,622.20 | 0.1M |
| 2023-12-28 | 1,621.00 | 1,634.25 | 1,605.00 | 1,621.45 | 5.9M |
| 2023-12-27 | 1,591.55 | 1,616.75 | 1,582.70 | 1,614.10 | 7.2M |
| 2023-12-26 | 1,575.15 | 1,596.75 | 1,572.40 | 1,587.55 | 8.3M |
| 2023-12-22 | 1,588.00 | 1,604.50 | 1,574.30 | 1,578.90 | 7.5M |
| 2023-12-21 | 1,566.05 | 1,591.55 | 1,544.30 | 1,587.15 | 2.4M |
| 2023-12-20 | 1,590.05 | 1,595.00 | 1,565.40 | 1,569.65 | 1.0M |
| 2023-12-19 | 1,576.10 | 1,602.25 | 1,559.00 | 1,582.00 | 0.7M |
| 2023-12-18 | 1,578.25 | 1,582.95 | 1,567.75 | 1,569.50 | 0.4M |
| 2023-12-15 | 1,568.85 | 1,591.35 | 1,564.50 | 1,585.35 | 0.5M |
| 2023-12-14 | 1,535.80 | 1,574.40 | 1,535.70 | 1,569.35 | 0.6M |
| 2023-12-13 | 1,516.55 | 1,530.00 | 1,514.95 | 1,525.80 | 0.1M |
| 2023-12-12 | 1,538.80 | 1,543.00 | 1,513.45 | 1,516.40 | 0.2M |
| 2023-12-11 | 1,529.80 | 1,553.25 | 1,529.75 | 1,537.90 | 0.3M |
| 2023-12-08 | 1,527.00 | 1,538.00 | 1,511.50 | 1,527.35 | 0.2M |
| 2023-12-07 | 1,515.35 | 1,530.00 | 1,511.10 | 1,524.90 | 0.1M |
| 2023-12-06 | 1,524.05 | 1,533.25 | 1,509.65 | 1,515.25 | 0.2M |
| 2023-12-05 | 1,527.15 | 1,542.70 | 1,504.40 | 1,521.30 | 0.2M |
| 2023-12-04 | 1,498.90 | 1,533.50 | 1,490.90 | 1,531.90 | 0.2M |
| 2023-12-01 | 1,490.85 | 1,511.90 | 1,479.75 | 1,481.95 | 0.2M |
| 2023-11-30 | 1,491.35 | 1,494.55 | 1,462.50 | 1,474.30 | 26.6M |
| 2023-11-29 | 1,485.40 | 1,490.65 | 1,473.00 | 1,485.90 | 8.8M |
| 2023-11-28 | 1,481.50 | 1,488.80 | 1,467.65 | 1,481.80 | 9.9M |
| 2023-11-24 | 1,472.70 | 1,492.65 | 1,472.70 | 1,477.15 | 3.0M |
| 2023-11-23 | 1,477.65 | 1,496.35 | 1,476.00 | 1,489.60 | 3.2M |
| 2023-11-22 | 1,498.60 | 1,504.70 | 1,464.90 | 1,474.45 | 4.1M |
| 2023-11-21 | 1,505.00 | 1,508.00 | 1,495.40 | 1,501.65 | 0.4M |
| 2023-11-20 | 1,493.65 | 1,508.00 | 1,490.05 | 1,504.25 | 0.6M |
| 2023-11-17 | 1,486.75 | 1,508.40 | 1,485.00 | 1,495.20 | 0.7M |
| 2023-11-16 | 1,496.30 | 1,505.00 | 1,493.90 | 1,496.75 | 0.5M |
| 2023-11-15 | 1,521.30 | 1,528.75 | 1,493.10 | 1,496.95 | 0.8M |
| 2023-11-13 | 1,498.25 | 1,511.25 | 1,498.25 | 1,505.45 | 0.3M |
| 2023-11-10 | 1,502.20 | 1,511.00 | 1,495.00 | 1,499.95 | 0.2M |
| 2023-11-09 | 1,488.00 | 1,513.65 | 1,486.65 | 1,506.65 | 0.4M |
| 2023-11-08 | 1,495.00 | 1,497.00 | 1,484.55 | 1,489.50 | 0.4M |
| 2023-11-07 | 1,472.55 | 1,494.00 | 1,468.10 | 1,492.40 | 0.4M |
| 2023-11-06 | 1,469.15 | 1,477.00 | 1,462.10 | 1,474.85 | 0.2M |
| 2023-11-03 | 1,476.50 | 1,483.00 | 1,459.00 | 1,460.10 | 0.2M |
| 2023-11-02 | 1,455.80 | 1,488.95 | 1,455.45 | 1,472.40 | 0.5M |
| 2023-11-01 | 1,450.05 | 1,455.00 | 1,438.95 | 1,442.25 | 0.3M |
| 2023-10-31 | 1,468.00 | 1,472.85 | 1,446.80 | 1,450.15 | 1.0M |
| 2023-10-30 | 1,449.00 | 1,476.30 | 1,439.25 | 1,469.55 | 0.6M |
| 2023-10-27 | 1,426.60 | 1,454.95 | 1,426.60 | 1,451.65 | 0.2M |
| 2023-10-26 | 1,423.40 | 1,437.10 | 1,403.75 | 1,423.05 | 10.9M |
| 2023-10-25 | 1,439.00 | 1,452.50 | 1,421.10 | 1,424.05 | 8.5M |
| 2023-10-23 | 1,477.70 | 1,477.70 | 1,434.00 | 1,439.25 | 11.2M |
| 2023-10-20 | 1,457.10 | 1,478.10 | 1,455.20 | 1,476.15 | 6.9M |
| 2023-10-19 | 1,462.90 | 1,475.80 | 1,432.55 | 1,461.90 | 3.8M |
| 2023-10-18 | 1,441.95 | 1,454.20 | 1,427.30 | 1,433.15 | 0.9M |
| 2023-10-17 | 1,464.95 | 1,468.95 | 1,436.80 | 1,446.55 | 0.4M |
| 2023-10-16 | 1,468.35 | 1,468.35 | 1,455.75 | 1,457.95 | 0.3M |
| 2023-10-13 | 1,434.85 | 1,477.70 | 1,433.00 | 1,475.25 | 0.7M |
| 2023-10-12 | 1,447.00 | 1,458.70 | 1,437.40 | 1,440.00 | 0.4M |
| 2023-10-11 | 1,441.60 | 1,442.65 | 1,429.10 | 1,435.00 | 0.1M |
| 2023-10-10 | 1,442.85 | 1,451.15 | 1,426.00 | 1,434.20 | 0.1M |
| 2023-10-09 | 1,435.05 | 1,459.30 | 1,424.45 | 1,442.70 | 0.2M |
| 2023-10-06 | 1,416.35 | 1,449.00 | 1,416.35 | 1,447.55 | 0.1M |
| 2023-10-05 | 1,417.45 | 1,431.90 | 1,411.30 | 1,418.15 | 0.1M |
| 2023-10-04 | 1,442.30 | 1,444.20 | 1,402.20 | 1,416.60 | 0.2M |
| 2023-10-03 | 1,445.80 | 1,456.00 | 1,438.55 | 1,453.70 | 0.0M |
| 2023-09-29 | 1,435.75 | 1,457.00 | 1,420.00 | 1,448.45 | 0.1M |
| 2023-09-28 | 1,457.95 | 1,457.95 | 1,419.80 | 1,423.70 | 10.4M |
| 2023-09-27 | 1,436.05 | 1,450.00 | 1,429.00 | 1,447.75 | 6.2M |
| 2023-09-26 | 1,448.60 | 1,454.90 | 1,423.10 | 1,435.35 | 8.0M |
| 2023-09-25 | 1,461.60 | 1,465.80 | 1,445.00 | 1,454.00 | 9.1M |
| 2023-09-22 | 1,428.30 | 1,472.35 | 1,425.80 | 1,461.90 | 2.3M |
| 2023-09-21 | 1,445.20 | 1,455.00 | 1,419.95 | 1,424.65 | 1.4M |
| 2023-09-20 | 1,465.70 | 1,486.90 | 1,438.00 | 1,455.10 | 1.7M |
| 2023-09-18 | 1,462.85 | 1,475.80 | 1,460.00 | 1,470.55 | 0.2M |
| 2023-09-15 | 1,468.35 | 1,468.35 | 1,460.00 | 1,462.85 | 0.3M |
| 2023-09-14 | 1,473.70 | 1,478.35 | 1,462.60 | 1,467.95 | 0.2M |
| 2023-09-13 | 1,445.85 | 1,473.25 | 1,431.50 | 1,470.30 | 0.3M |
| 2023-09-12 | 1,462.00 | 1,464.00 | 1,436.60 | 1,444.95 | 0.2M |
| 2023-09-11 | 1,457.70 | 1,465.30 | 1,447.80 | 1,460.95 | 0.1M |
| 2023-09-08 | 1,455.65 | 1,475.85 | 1,450.00 | 1,461.20 | 0.2M |
| 2023-09-07 | 1,416.80 | 1,459.25 | 1,416.75 | 1,455.60 | 0.1M |
| 2023-09-06 | 1,435.75 | 1,435.75 | 1,413.20 | 1,423.55 | 0.1M |
| 2023-09-05 | 1,437.70 | 1,444.00 | 1,433.00 | 1,441.15 | 0.1M |
| 2023-09-04 | 1,435.80 | 1,440.90 | 1,430.25 | 1,436.85 | 0.0M |
| 2023-09-01 | 1,395.20 | 1,437.00 | 1,392.00 | 1,430.40 | 0.1M |
| 2023-08-31 | 1,404.00 | 1,408.80 | 1,373.00 | 1,384.50 | 10.5M |
| 2023-08-30 | 1,409.60 | 1,418.95 | 1,392.95 | 1,398.25 | 3.8M |
| 2023-08-29 | 1,418.45 | 1,419.90 | 1,400.85 | 1,407.50 | 6.5M |
| 2023-08-28 | 1,411.75 | 1,418.30 | 1,402.85 | 1,417.05 | 4.9M |
| 2023-08-25 | 1,424.70 | 1,428.60 | 1,398.50 | 1,410.10 | 2.4M |
| 2023-08-24 | 1,418.50 | 1,446.90 | 1,415.95 | 1,433.70 | 3.4M |
| 2023-08-23 | 1,409.35 | 1,420.50 | 1,402.50 | 1,412.85 | 0.4M |
| 2023-08-22 | 1,408.80 | 1,413.00 | 1,404.05 | 1,411.30 | 0.3M |
| 2023-08-21 | 1,389.10 | 1,408.80 | 1,380.15 | 1,408.05 | 0.3M |
| 2023-08-18 | 1,379.95 | 1,388.10 | 1,374.65 | 1,383.80 | 0.2M |
| 2023-08-17 | 1,392.25 | 1,405.00 | 1,384.70 | 1,388.00 | 0.4M |
| 2023-08-16 | 1,397.35 | 1,402.75 | 1,382.65 | 1,394.35 | 0.2M |
| 2023-08-14 | 1,401.10 | 1,411.30 | 1,394.15 | 1,404.20 | 0.2M |
| 2023-08-11 | 1,437.40 | 1,437.40 | 1,410.00 | 1,414.55 | 0.2M |
| 2023-08-10 | 1,414.50 | 1,446.95 | 1,414.45 | 1,443.90 | 0.2M |
| 2023-08-09 | 1,414.35 | 1,424.80 | 1,406.00 | 1,422.20 | 0.1M |
| 2023-08-08 | 1,425.20 | 1,435.25 | 1,418.45 | 1,420.60 | 0.2M |
| 2023-08-07 | 1,422.10 | 1,430.00 | 1,413.60 | 1,428.20 | 0.1M |
| 2023-08-04 | 1,388.00 | 1,429.00 | 1,380.55 | 1,423.30 | 0.2M |
| 2023-08-03 | 1,391.55 | 1,396.00 | 1,374.30 | 1,384.60 | 0.1M |
| 2023-08-02 | 1,401.85 | 1,411.65 | 1,385.00 | 1,397.20 | 0.1M |
| 2023-08-01 | 1,437.55 | 1,440.95 | 1,409.15 | 1,412.25 | 0.1M |
| 2023-07-31 | 1,425.00 | 1,438.80 | 1,417.90 | 1,437.50 | 0.0M |
| 2023-07-28 | 1,433.95 | 1,440.70 | 1,418.90 | 1,423.90 | 0.1M |
| 2023-07-27 | 1,436.20 | 1,445.50 | 1,418.00 | 1,430.00 | 6.2M |
| 2023-07-26 | 1,427.05 | 1,441.45 | 1,421.25 | 1,438.10 | 8.2M |
| 2023-07-25 | 1,447.65 | 1,454.90 | 1,423.05 | 1,426.35 | 7.3M |
| 2023-07-24 | 1,422.60 | 1,449.00 | 1,418.75 | 1,444.70 | 6.5M |
| 2023-07-21 | 1,433.25 | 1,444.05 | 1,412.05 | 1,419.30 | 4.3M |
| 2023-07-20 | 1,439.65 | 1,443.85 | 1,430.00 | 1,436.85 | 1.5M |
| 2023-07-19 | 1,433.00 | 1,455.05 | 1,423.20 | 1,433.35 | 1.9M |
| 2023-07-18 | 1,407.70 | 1,421.05 | 1,395.55 | 1,403.10 | 0.7M |
| 2023-07-17 | 1,392.40 | 1,416.80 | 1,384.50 | 1,407.65 | 0.4M |
| 2023-07-14 | 1,384.85 | 1,397.30 | 1,380.95 | 1,391.65 | 0.1M |
| 2023-07-13 | 1,384.90 | 1,402.40 | 1,383.00 | 1,386.45 | 0.3M |
| 2023-07-12 | 1,376.00 | 1,397.55 | 1,365.00 | 1,384.10 | 0.2M |
| 2023-07-11 | 1,387.25 | 1,396.00 | 1,383.65 | 1,394.35 | 0.1M |
| 2023-07-10 | 1,373.45 | 1,383.20 | 1,360.75 | 1,381.35 | 0.1M |
| 2023-07-07 | 1,405.30 | 1,405.30 | 1,370.45 | 1,373.85 | 0.1M |
| 2023-07-06 | 1,408.45 | 1,410.20 | 1,387.80 | 1,402.50 | 0.2M |
| 2023-07-05 | 1,395.70 | 1,425.00 | 1,395.55 | 1,415.20 | 0.2M |
| 2023-07-04 | 1,399.70 | 1,406.60 | 1,378.90 | 1,383.80 | 0.1M |
| 2023-07-03 | 1,383.00 | 1,403.70 | 1,380.75 | 1,394.00 | 0.1M |
| 2023-06-30 | 1,352.20 | 1,395.00 | 1,352.20 | 1,388.40 | 0.2M |
| 2023-06-28 | 1,331.85 | 1,352.90 | 1,323.35 | 1,344.15 | 9.4M |
| 2023-06-27 | 1,317.20 | 1,329.00 | 1,305.20 | 1,323.75 | 7.8M |
| 2023-06-26 | 1,317.95 | 1,333.00 | 1,312.25 | 1,323.40 | 8.2M |
| 2023-06-23 | 1,280.60 | 1,329.20 | 1,272.05 | 1,317.15 | 6.7M |
| 2023-06-22 | 1,298.45 | 1,301.00 | 1,281.30 | 1,283.50 | 2.7M |
| 2023-06-21 | 1,315.00 | 1,316.10 | 1,296.20 | 1,299.30 | 2.7M |
| 2023-06-20 | 1,307.90 | 1,319.90 | 1,297.20 | 1,310.95 | 0.5M |
| 2023-06-19 | 1,322.50 | 1,327.85 | 1,300.00 | 1,313.35 | 0.4M |
| 2023-06-16 | 1,308.95 | 1,331.00 | 1,305.00 | 1,325.10 | 0.4M |
| 2023-06-15 | 1,328.20 | 1,330.35 | 1,302.15 | 1,310.70 | 0.4M |
| 2023-06-14 | 1,344.70 | 1,347.20 | 1,332.00 | 1,335.70 | 0.1M |
| 2023-06-13 | 1,351.60 | 1,352.75 | 1,343.55 | 1,347.00 | 0.1M |
| 2023-06-12 | 1,343.00 | 1,345.25 | 1,328.00 | 1,342.20 | 0.1M |
| 2023-06-09 | 1,315.00 | 1,348.00 | 1,313.00 | 1,341.20 | 0.3M |
| 2023-06-08 | 1,323.35 | 1,334.40 | 1,314.05 | 1,317.10 | 0.2M |
| 2023-06-07 | 1,320.90 | 1,324.55 | 1,317.25 | 1,321.85 | 0.1M |
| 2023-06-06 | 1,314.00 | 1,327.10 | 1,312.35 | 1,317.50 | 0.2M |
| 2023-06-05 | 1,299.95 | 1,318.00 | 1,295.00 | 1,313.35 | 0.2M |
| 2023-06-02 | 1,291.80 | 1,306.40 | 1,282.05 | 1,302.05 | 0.1M |
| 2023-06-01 | 1,274.05 | 1,298.50 | 1,274.00 | 1,290.50 | 0.1M |
| 2023-05-31 | 1,283.30 | 1,295.85 | 1,279.95 | 1,289.85 | 0.1M |
| 2023-05-30 | 1,284.30 | 1,293.70 | 1,278.65 | 1,291.10 | 0.1M |
| 2023-05-29 | 1,279.30 | 1,296.80 | 1,279.25 | 1,286.20 | 0.2M |
| 2023-05-26 | 1,262.40 | 1,274.10 | 1,257.05 | 1,270.35 | 0.1M |
| 2023-05-25 | 1,263.95 | 1,267.60 | 1,246.00 | 1,258.70 | 6.2M |
| 2023-05-24 | 1,256.05 | 1,270.80 | 1,244.55 | 1,267.15 | 13.5M |
| 2023-05-23 | 1,250.30 | 1,272.40 | 1,250.30 | 1,266.20 | 7.5M |
| 2023-05-22 | 1,247.05 | 1,253.00 | 1,234.40 | 1,251.00 | 5.7M |
| 2023-05-19 | 1,237.75 | 1,248.25 | 1,221.55 | 1,245.60 | 1.5M |
| 2023-05-18 | 1,237.45 | 1,240.75 | 1,227.25 | 1,235.95 | 0.9M |
| 2023-05-17 | 1,215.95 | 1,246.30 | 1,215.95 | 1,233.05 | 0.8M |
| 2023-05-16 | 1,223.00 | 1,225.65 | 1,212.00 | 1,219.20 | 0.7M |
| 2023-05-15 | 1,210.90 | 1,227.00 | 1,203.60 | 1,223.30 | 0.9M |
| 2023-05-12 | 1,193.65 | 1,220.00 | 1,186.30 | 1,215.60 | 0.3M |
| 2023-05-11 | 1,178.85 | 1,207.90 | 1,178.60 | 1,195.35 | 0.4M |
| 2023-05-10 | 1,162.00 | 1,185.95 | 1,161.30 | 1,182.45 | 0.4M |
| 2023-05-09 | 1,145.30 | 1,159.15 | 1,143.80 | 1,150.30 | 0.2M |
| 2023-05-08 | 1,106.80 | 1,146.10 | 1,106.80 | 1,140.00 | 0.3M |
| 2023-05-05 | 1,139.55 | 1,163.85 | 1,079.80 | 1,085.70 | 0.5M |
| 2023-05-04 | 1,156.85 | 1,158.00 | 1,139.25 | 1,142.75 | 0.2M |
| 2023-05-03 | 1,165.60 | 1,166.55 | 1,150.40 | 1,156.15 | 0.1M |
| 2023-05-02 | 1,163.45 | 1,170.40 | 1,161.95 | 1,163.05 | 0.0M |
| 2023-04-28 | 1,158.00 | 1,165.70 | 1,146.50 | 1,164.00 | 0.1M |
| 2023-04-27 | 1,149.95 | 1,154.90 | 1,136.50 | 1,150.40 | 8.1M |
| 2023-04-26 | 1,132.95 | 1,147.25 | 1,124.30 | 1,145.45 | 6.8M |
| 2023-04-25 | 1,121.00 | 1,136.20 | 1,120.00 | 1,130.85 | 10.2M |
| 2023-04-24 | 1,125.45 | 1,149.80 | 1,100.70 | 1,110.85 | 10.2M |
| 2023-04-21 | 1,133.85 | 1,143.00 | 1,117.45 | 1,125.00 | 1.9M |
| 2023-04-20 | 1,124.00 | 1,140.50 | 1,122.00 | 1,132.70 | 2.5M |
| 2023-04-19 | 1,150.70 | 1,155.00 | 1,128.00 | 1,130.10 | 0.6M |
| 2023-04-18 | 1,137.00 | 1,156.25 | 1,136.00 | 1,155.05 | 0.3M |
| 2023-04-17 | 1,116.20 | 1,143.70 | 1,116.20 | 1,132.60 | 0.5M |
| 2023-04-13 | 1,072.05 | 1,120.45 | 1,018.10 | 1,115.95 | 0.7M |
| 2023-04-12 | 1,077.90 | 1,084.95 | 1,066.30 | 1,082.80 | 0.2M |
| 2023-04-11 | 1,068.75 | 1,084.75 | 1,065.40 | 1,083.05 | 0.1M |
| 2023-04-10 | 1,091.00 | 1,091.00 | 1,074.00 | 1,078.65 | 0.1M |
| 2023-04-06 | 1,078.50 | 1,102.00 | 1,076.00 | 1,090.15 | 0.1M |
| 2023-04-05 | 1,090.55 | 1,095.70 | 1,070.00 | 1,076.80 | 0.1M |
| 2023-04-03 | 1,082.00 | 1,092.60 | 1,076.00 | 1,089.40 | 0.1M |
| 2023-03-31 | 1,074.55 | 1,086.30 | 1,074.10 | 1,078.65 | 0.2M |
| 2023-03-29 | 1,042.30 | 1,068.55 | 1,031.25 | 1,063.40 | 9.4M |
| 2023-03-28 | 1,022.00 | 1,044.60 | 1,015.05 | 1,041.50 | 9.2M |
| 2023-03-27 | 1,013.00 | 1,030.25 | 1,012.65 | 1,022.40 | 12.4M |
| 2023-03-24 | 1,026.80 | 1,033.00 | 1,011.00 | 1,015.40 | 5.1M |
| 2023-03-23 | 1,045.00 | 1,055.05 | 1,023.70 | 1,026.75 | 2.9M |
| 2023-03-22 | 1,035.40 | 1,052.50 | 1,032.75 | 1,039.55 | 3.6M |
| 2023-03-21 | 1,016.85 | 1,039.50 | 1,006.25 | 1,031.95 | 1.0M |
| 2023-03-20 | 1,011.25 | 1,023.80 | 1,000.00 | 1,013.05 | 1.0M |
| 2023-03-17 | 1,049.40 | 1,049.40 | 1,017.65 | 1,032.25 | 0.9M |
| 2023-03-16 | 1,047.10 | 1,047.35 | 1,013.25 | 1,029.85 | 1.2M |
| 2023-03-15 | 1,092.75 | 1,095.00 | 1,049.85 | 1,053.00 | 0.5M |
| 2023-03-14 | 1,066.95 | 1,092.45 | 1,063.20 | 1,076.45 | 0.4M |
| 2023-03-13 | 1,135.05 | 1,135.05 | 1,065.10 | 1,069.10 | 0.9M |
| 2023-03-10 | 1,164.95 | 1,170.70 | 1,148.40 | 1,156.30 | 0.1M |
| 2023-03-09 | 1,183.35 | 1,191.70 | 1,173.00 | 1,178.95 | 0.2M |
| 2023-03-08 | 1,125.10 | 1,187.50 | 1,118.80 | 1,183.80 | 0.4M |
| 2023-03-06 | 1,141.25 | 1,150.35 | 1,131.65 | 1,134.20 | 0.1M |
| 2023-03-03 | 1,116.35 | 1,144.40 | 1,116.30 | 1,137.95 | 0.1M |
| 2023-03-02 | 1,110.05 | 1,120.00 | 1,106.45 | 1,112.85 | 0.1M |
| 2023-03-01 | 1,080.80 | 1,119.40 | 1,080.75 | 1,116.20 | 0.1M |
| 2023-02-28 | 1,101.45 | 1,101.45 | 1,081.65 | 1,091.45 | 0.1M |
| 2023-02-27 | 1,089.25 | 1,103.70 | 1,080.00 | 1,096.65 | 0.1M |
| 2023-02-24 | 1,094.75 | 1,102.10 | 1,084.05 | 1,093.00 | 0.1M |
| 2023-02-23 | 1,100.30 | 1,102.35 | 1,074.20 | 1,082.00 | 10.9M |
| 2023-02-22 | 1,103.00 | 1,103.60 | 1,085.70 | 1,097.85 | 7.1M |
| 2023-02-21 | 1,116.50 | 1,119.85 | 1,103.00 | 1,110.05 | 7.4M |
| 2023-02-20 | 1,122.00 | 1,131.45 | 1,111.55 | 1,118.30 | 6.8M |
| 2023-02-17 | 1,146.50 | 1,151.60 | 1,117.25 | 1,123.90 | 2.0M |
| 2023-02-16 | 1,165.90 | 1,166.75 | 1,152.50 | 1,156.30 | 2.6M |
| 2023-02-15 | 1,165.70 | 1,169.95 | 1,155.50 | 1,160.50 | 0.3M |
| 2023-02-14 | 1,167.25 | 1,171.95 | 1,146.85 | 1,167.90 | 0.6M |
| 2023-02-13 | 1,175.95 | 1,177.65 | 1,160.00 | 1,168.35 | 0.1M |
| 2023-02-10 | 1,170.35 | 1,174.25 | 1,156.90 | 1,169.60 | 0.1M |
| 2023-02-09 | 1,154.50 | 1,176.50 | 1,147.55 | 1,171.85 | 0.5M |
| 2023-02-08 | 1,157.80 | 1,159.60 | 1,145.40 | 1,155.10 | 0.1M |
| 2023-02-07 | 1,151.60 | 1,156.50 | 1,135.00 | 1,152.60 | 0.1M |
| 2023-02-06 | 1,116.35 | 1,144.00 | 1,112.65 | 1,139.85 | 0.2M |
| 2023-02-03 | 1,123.40 | 1,140.80 | 1,093.00 | 1,115.60 | 0.3M |
| 2023-02-02 | 1,045.55 | 1,092.10 | 1,045.55 | 1,089.30 | 0.2M |
| 2023-02-01 | 1,107.45 | 1,133.40 | 1,002.35 | 1,055.35 | 0.5M |
| 2023-01-31 | 1,109.70 | 1,113.15 | 1,085.00 | 1,099.90 | 0.1M |
| 2023-01-30 | 1,118.50 | 1,139.40 | 1,070.30 | 1,103.40 | 0.2M |
| 2023-01-27 | 1,177.80 | 1,179.75 | 1,123.95 | 1,130.65 | 0.2M |
| 2023-01-25 | 1,218.95 | 1,218.95 | 1,160.00 | 1,163.45 | 9.1M |
| 2023-01-24 | 1,215.00 | 1,226.80 | 1,204.15 | 1,218.15 | 6.7M |
| 2023-01-23 | 1,214.50 | 1,225.95 | 1,206.25 | 1,210.40 | 8.6M |
| 2023-01-20 | 1,217.30 | 1,233.75 | 1,206.70 | 1,210.65 | 6.1M |
| 2023-01-19 | 1,215.40 | 1,251.00 | 1,191.00 | 1,209.75 | 3.8M |
| 2023-01-18 | 1,242.25 | 1,245.45 | 1,228.00 | 1,231.15 | 0.6M |
| 2023-01-17 | 1,239.00 | 1,247.65 | 1,220.00 | 1,237.20 | 0.2M |
| 2023-01-16 | 1,244.95 | 1,257.00 | 1,240.00 | 1,247.30 | 0.2M |
| 2023-01-13 | 1,219.90 | 1,246.00 | 1,219.65 | 1,242.50 | 0.3M |
| 2023-01-12 | 1,225.45 | 1,235.75 | 1,210.00 | 1,220.15 | 0.1M |
| 2023-01-11 | 1,242.20 | 1,248.00 | 1,219.50 | 1,225.95 | 0.1M |
| 2023-01-10 | 1,225.30 | 1,244.40 | 1,215.85 | 1,239.70 | 0.1M |
| 2023-01-09 | 1,206.65 | 1,231.15 | 1,206.65 | 1,227.50 | 0.1M |
| 2023-01-06 | 1,227.65 | 1,227.70 | 1,188.00 | 1,194.85 | 0.2M |
| 2023-01-05 | 1,239.05 | 1,240.95 | 1,214.00 | 1,226.15 | 0.1M |
| 2023-01-04 | 1,266.00 | 1,281.40 | 1,216.00 | 1,232.80 | 0.3M |
| 2023-01-03 | 1,238.55 | 1,261.25 | 1,238.55 | 1,253.40 | 0.1M |
| 2023-01-02 | 1,238.25 | 1,241.95 | 1,224.05 | 1,240.20 | 0.1M |