1,725.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-09-24 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-09-23 | 1,720.00 | 1,722.52 | 1,720.00 | 1,725.00 | 0.0M |
| 2025-09-22 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 0.0M |
| 2025-09-21 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 0.0M |
| 2025-09-18 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 0.0M |
| 2025-09-17 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 0.0M |
| 2025-09-15 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 0.0M |
| 2025-09-12 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | 0.0M |
| 2025-09-11 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 0.0M |
| 2025-09-10 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 0.0M |
| 2025-09-09 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 0.0M |
| 2025-09-08 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 0.0M |
| 2025-09-05 | 1,724.03 | 1,724.03 | 1,724.03 | 1,724.03 | 0.0M |
| 2025-09-04 | 1,733.16 | 1,738.14 | 1,733.16 | 1,735.00 | 0.0M |
| 2025-09-03 | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | 0.0M |
| 2025-09-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-09-01 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 0.0M |
| 2025-08-29 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 0.0M |
| 2025-08-28 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 0.0M |
| 2025-08-27 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | 0.0M |
| 2025-08-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-08-25 | 1,854.19 | 1,854.19 | 1,854.19 | 1,849.76 | 0.0M |
| 2025-08-22 | 1,841.98 | 1,841.98 | 1,841.98 | 1,870.00 | 0.0M |
| 2025-08-21 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-08-20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-08-19 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-08-18 | 1,861.00 | 1,861.00 | 1,861.00 | 1,865.93 | 0.0M |
| 2025-08-15 | 1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | 0.0M |
| 2025-08-14 | 1,865.24 | 1,865.24 | 1,865.24 | 1,865.24 | 0.0M |
| 2025-08-13 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-08-12 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-08-11 | 1,759.11 | 1,759.11 | 1,759.11 | 1,730.00 | 0.0M |
| 2025-08-08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-08-07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-08-06 | 1,716.84 | 1,732.50 | 1,716.84 | 1,732.50 | 0.0M |
| 2025-08-05 | 1,716.84 | 1,716.84 | 1,716.84 | 1,716.84 | 0.0M |
| 2025-08-04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-08-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-25 | 1,539.03 | 1,539.03 | 1,539.03 | 1,522.57 | 0.0M |
| 2025-07-24 | 1,522.00 | 1,522.00 | 1,522.00 | 1,510.00 | 0.0M |
| 2025-07-23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-07-22 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 0.0M |
| 2025-07-21 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 0.0M |
| 2025-07-18 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 0.0M |
| 2025-07-17 | 1,434.18 | 1,434.18 | 1,434.18 | 1,434.18 | 0.0M |
| 2025-07-16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-11 | 1,432.76 | 1,432.76 | 1,432.76 | 1,420.00 | 0.0M |
| 2025-07-10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-09 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-04 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 0.0M |
| 2025-07-03 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 0.0M |
| 2025-07-02 | 1,427.85 | 1,427.85 | 1,427.85 | 1,419.88 | 0.0M |
| 2025-07-01 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-06-30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-06-27 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0M |
| 2025-06-26 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0M |
| 2025-06-25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-06-24 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-06-23 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-06-20 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-06-19 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-06-18 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-06-17 | 1,466.08 | 1,466.08 | 1,466.08 | 1,468.00 | 0.0M |
| 2025-06-16 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-06-13 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 0.0M |
| 2025-06-12 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 0.0M |
| 2025-06-11 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 0.0M |
| 2025-06-10 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 0.0M |
| 2025-06-09 | 1,488.09 | 1,488.09 | 1,488.09 | 1,488.09 | 0.0M |
| 2025-06-06 | 1,488.09 | 1,488.09 | 1,488.09 | 1,488.09 | 0.0M |
| 2025-06-05 | 1,488.09 | 1,488.09 | 1,488.09 | 1,488.09 | 0.0M |
| 2025-06-04 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 0.0M |
| 2025-06-03 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 0.0M |
| 2025-06-02 | 1,432.00 | 1,432.00 | 1,432.00 | 1,417.09 | 0.0M |
| 2025-05-30 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 0.0M |
| 2025-05-29 | 1,403.95 | 1,403.95 | 1,403.95 | 1,403.95 | 0.0M |
| 2025-05-28 | 1,403.95 | 1,403.95 | 1,403.95 | 1,403.95 | 0.0M |
| 2025-05-27 | 1,396.06 | 1,396.06 | 1,396.06 | 1,394.99 | 0.0M |
| 2025-05-26 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0M |
| 2025-05-23 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0M |
| 2025-05-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-05-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-05-20 | 1,410.15 | 1,410.15 | 1,410.15 | 1,410.15 | 0.0M |
| 2025-05-19 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-05-16 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-05-15 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0.0M |
| 2025-05-14 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0.0M |
| 2025-05-13 | 1,340.91 | 1,340.91 | 1,340.91 | 1,340.91 | 0.0M |
| 2025-05-12 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2025-05-09 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 0.0M |
| 2025-05-08 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 0.0M |
| 2025-05-07 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 0.0M |
| 2025-05-06 | 1,383.57 | 1,383.57 | 1,383.57 | 1,383.57 | 0.0M |
| 2025-05-05 | 1,340.22 | 1,340.22 | 1,340.22 | 1,340.22 | 0.0M |
| 2025-05-02 | 1,340.22 | 1,340.22 | 1,340.22 | 1,340.22 | 0.0M |
| 2025-04-30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,316.55 | 0.0M |
| 2025-04-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-28 | 1,309.27 | 1,309.27 | 1,309.27 | 1,309.27 | 0.0M |
| 2025-04-25 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 0.0M |
| 2025-04-24 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 0.0M |
| 2025-04-23 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 0.0M |
| 2025-04-22 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 0.0M |
| 2025-04-21 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 0.0M |
| 2025-04-16 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 0.0M |
| 2025-04-15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-14 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.0M |
| 2025-04-11 | 1,289.11 | 1,289.11 | 1,289.11 | 1,289.11 | 0.0M |
| 2025-04-10 | 1,267.20 | 1,289.11 | 1,267.20 | 1,289.11 | 0.0M |
| 2025-04-04 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 0.0M |
| 2025-04-03 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 0.0M |
| 2025-04-02 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 0.0M |
| 2025-04-01 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 0.0M |
| 2025-03-31 | 1,363.23 | 1,369.40 | 1,363.23 | 1,365.95 | 0.0M |
| 2025-03-28 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 0.0M |
| 2025-03-27 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 0.0M |
| 2025-03-26 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 0.0M |
| 2025-03-25 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 0.0M |
| 2025-03-24 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 0.0M |
| 2025-03-21 | 1,311.23 | 1,311.23 | 1,311.23 | 1,311.23 | 0.0M |
| 2025-03-20 | 1,336.50 | 1,336.50 | 1,336.50 | 1,311.23 | 0.0M |
| 2025-03-19 | 1,311.23 | 1,311.23 | 1,311.23 | 1,311.23 | 0.0M |
| 2025-03-18 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-03-14 | 1,318.71 | 1,318.71 | 1,318.71 | 1,318.71 | 0.0M |
| 2025-03-13 | 1,318.71 | 1,318.71 | 1,318.71 | 1,318.71 | 0.0M |
| 2025-03-12 | 1,318.71 | 1,318.71 | 1,318.71 | 1,318.71 | 0.0M |
| 2025-03-11 | 1,328.34 | 1,328.34 | 1,328.34 | 1,328.34 | 0.0M |
| 2025-03-10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2025-03-07 | 1,397.55 | 1,397.55 | 1,397.55 | 1,424.00 | 0.0M |
| 2025-03-06 | 1,369.19 | 1,369.19 | 1,369.19 | 1,369.19 | 0.0M |
| 2025-03-05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-03-04 | 1,385.10 | 1,385.10 | 1,385.10 | 1,340.00 | 0.0M |
| 2025-03-03 | 1,344.84 | 1,344.84 | 1,344.84 | 1,340.00 | 0.0M |
| 2025-02-28 | 1,302.60 | 1,316.00 | 1,302.60 | 1,316.00 | 0.0M |
| 2025-02-27 | 1,419.43 | 1,419.43 | 1,419.43 | 1,310.00 | 0.0M |
| 2025-02-26 | 1,428.02 | 1,428.02 | 1,428.02 | 1,433.75 | 0.0M |
| 2025-02-25 | 1,428.02 | 1,428.02 | 1,428.02 | 1,428.02 | 0.0M |
| 2025-02-24 | 1,428.01 | 1,428.01 | 1,428.01 | 1,428.01 | 0.0M |
| 2025-02-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-02-20 | 1,395.70 | 1,395.70 | 1,395.70 | 1,400.00 | 0.0M |
| 2025-02-19 | 1,405.13 | 1,405.13 | 1,405.13 | 1,405.13 | 0.0M |
| 2025-02-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-02-17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-02-14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-02-13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-02-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-02-11 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-02-10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-02-06 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-02-05 | 1,400.99 | 1,400.99 | 1,400.99 | 1,388.00 | 0.0M |
| 2025-02-04 | 1,361.21 | 1,372.68 | 1,361.21 | 1,371.00 | 0.0M |
| 2025-01-31 | 1,378.13 | 1,378.13 | 1,378.13 | 1,378.13 | 0.0M |
| 2025-01-27 | 1,378.13 | 1,382.50 | 1,378.13 | 1,378.13 | 0.0M |
| 2025-01-24 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0M |
| 2025-01-23 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0M |
| 2025-01-22 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0M |
| 2025-01-21 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0M |
| 2025-01-20 | 1,350.91 | 1,350.91 | 1,350.91 | 1,350.91 | 0.0M |
| 2025-01-17 | 1,350.91 | 1,350.91 | 1,350.91 | 1,350.91 | 0.0M |
| 2025-01-16 | 1,345.60 | 1,350.91 | 1,345.60 | 1,350.91 | 0.0M |
| 2025-01-15 | 1,341.91 | 1,341.91 | 1,341.91 | 1,341.91 | 0.0M |
| 2025-01-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-01-13 | 1,366.12 | 1,366.12 | 1,366.12 | 1,370.00 | 0.0M |
| 2025-01-10 | 1,383.97 | 1,383.97 | 1,383.97 | 1,372.78 | 0.0M |
| 2025-01-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-06 | 1,280.00 | 1,289.79 | 1,280.00 | 1,260.00 | 0.0M |
| 2025-01-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-01-02 | 1,294.14 | 1,294.14 | 1,294.14 | 1,260.00 | 0.0M |