Ameriprise Financial

AMP
🏛️ Mexiko →
9,000.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 10,957.00 10,957.00 10,957.00 10,957.00 0.0M
2024-12-30 10,957.00 10,957.00 10,957.00 10,957.00 0.0M
2024-12-27 10,957.00 10,957.00 10,957.00 10,957.00 0.0M
2024-12-26 10,957.00 10,957.00 10,957.00 10,957.00 0.0M
2024-12-24 10,861.00 10,861.00 10,861.00 10,861.00 0.0M
2024-12-23 10,861.00 10,861.00 10,861.00 10,861.00 0.0M
2024-12-20 10,861.00 10,861.00 10,861.00 10,861.00 0.0M
2024-12-19 10,861.00 10,861.00 10,861.00 10,861.00 0.0M
2024-12-18 10,861.00 10,861.00 10,861.00 10,861.00 0.0M
2024-12-17 11,004.77 11,004.77 11,004.77 11,004.77 0.0M
2024-12-16 11,004.77 11,004.77 11,004.77 11,004.77 0.0M
2024-12-13 11,004.77 11,004.77 11,004.77 11,004.77 0.0M
2024-12-11 11,004.77 11,004.77 11,004.77 11,004.77 0.0M
2024-12-10 11,004.77 11,004.77 11,004.77 11,004.77 0.0M
2024-12-09 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-12-06 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-12-05 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-12-04 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-12-03 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-12-02 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-11-29 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-11-28 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-11-27 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-11-26 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-11-25 11,581.53 11,581.53 11,581.53 11,581.53 0.0M
2024-11-22 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-21 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-20 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-19 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-15 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-14 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-13 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-12 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-11 11,600.00 11,600.00 11,600.00 9,288.89 0.0M
2024-11-08 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-07 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-06 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-05 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-04 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-11-01 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-31 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-30 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-29 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-28 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-25 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-24 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-23 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-22 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-21 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-18 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-16 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-15 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-14 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-11 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-10 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-09 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-08 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-07 9,288.89 9,288.89 9,288.89 9,288.89 0.0M
2024-10-04 9,097.71 9,097.71 9,097.71 9,097.71 0.0M
2024-10-03 9,097.71 9,097.71 9,097.71 9,097.71 0.0M
2024-10-02 9,097.71 9,097.71 9,097.71 9,097.71 0.0M
2024-09-30 9,097.71 9,097.71 9,097.71 9,097.71 0.0M
2024-09-27 9,097.71 9,097.71 9,097.71 9,097.71 0.0M
2024-09-26 9,097.71 9,097.71 9,097.71 9,097.71 0.0M
2024-09-25 9,097.71 9,097.71 9,097.71 9,097.71 0.0M
2024-09-24 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-23 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-20 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-19 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-18 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-17 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-13 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-12 8,447.50 8,447.50 8,447.50 8,447.50 0.0M
2024-09-11 8,754.23 8,754.23 8,754.23 8,754.23 0.0M
2024-09-10 8,754.23 8,754.23 8,754.23 8,754.23 0.0M
2024-09-09 8,770.80 8,770.80 8,770.80 8,770.80 0.0M
2024-09-06 8,770.80 8,770.80 8,770.80 8,770.80 0.0M
2024-09-05 8,770.80 8,770.80 8,770.80 8,770.80 0.0M
2024-09-04 8,770.80 8,770.80 8,770.80 8,770.80 0.0M
2024-09-03 8,860.00 8,860.00 8,745.27 8,770.00 0.0M
2024-09-02 8,719.72 8,719.72 8,719.72 8,719.72 0.0M
2024-08-30 8,787.00 8,787.00 8,787.00 8,719.72 0.0M
2024-08-29 8,719.72 8,719.72 8,719.72 8,719.72 0.0M
2024-08-28 8,606.83 8,606.83 8,606.83 8,606.83 0.0M
2024-08-27 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-26 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-23 8,356.00 8,359.00 8,356.00 7,530.45 0.0M
2024-08-22 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-21 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-20 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-19 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-16 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-15 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-14 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-13 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-12 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-09 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-08 7,530.45 7,530.45 7,530.45 7,530.45 0.0M
2024-08-07 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-08-06 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-08-05 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-08-02 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-08-01 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-31 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-30 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-29 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-26 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-25 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-24 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-23 7,350.00 7,350.00 7,350.00 7,350.00 0.0M
2024-07-22 7,455.90 7,455.90 7,455.90 7,455.90 0.0M
2024-07-19 7,455.90 7,455.90 7,455.90 7,455.90 0.0M
2024-07-18 7,995.00 7,995.00 7,995.00 7,995.00 0.0M
2024-07-17 7,995.00 7,995.00 7,995.00 7,995.00 0.0M
2024-07-16 7,995.00 7,995.00 7,995.00 7,995.00 0.0M
2024-07-15 7,995.00 7,995.00 7,995.00 7,995.00 0.0M
2024-07-12 8,030.00 8,030.00 8,030.00 8,030.00 0.0M
2024-07-11 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-10 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-09 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-08 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-05 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-04 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-03 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-02 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-07-01 7,796.00 7,796.00 7,796.00 7,796.00 0.0M
2024-06-28 7,990.00 7,990.00 7,990.00 7,990.00 0.0M
2024-06-27 7,990.00 7,990.00 7,990.00 7,990.00 0.0M
2024-06-26 7,990.00 7,990.00 7,990.00 7,990.00 0.0M
2024-06-25 7,990.00 7,990.00 7,990.00 7,990.00 0.0M
2024-06-24 7,990.00 7,990.00 7,990.00 7,990.00 0.0M
2024-06-21 7,995.90 7,995.90 7,990.00 7,990.00 0.0M
2024-06-20 7,619.41 7,619.41 7,619.41 7,619.41 0.0M
2024-06-19 7,619.41 7,619.41 7,619.41 7,619.41 0.0M
2024-06-18 7,619.41 7,619.41 7,619.41 7,619.41 0.0M
2024-06-17 7,820.72 7,820.72 7,820.72 7,619.41 0.0M
2024-06-14 7,619.41 7,619.41 7,619.41 7,619.41 0.0M
2024-06-13 7,619.41 7,619.41 7,619.41 7,619.41 0.0M
2024-06-12 7,619.41 7,619.41 7,619.41 7,619.41 0.0M
2024-06-11 7,619.41 7,619.41 7,619.41 7,619.41 0.0M
2024-06-10 8,000.00 8,000.00 8,000.00 7,619.41 0.0M
2024-06-07 7,694.00 7,694.00 7,694.00 7,619.41 0.0M
2024-06-06 7,319.00 7,319.00 7,319.00 7,319.00 0.0M
2024-06-05 7,319.00 7,319.00 7,319.00 7,319.00 0.0M
2024-06-04 7,319.00 7,319.00 7,319.00 7,319.00 0.0M
2024-06-03 7,319.43 7,319.43 7,319.43 7,319.43 0.0M
2024-05-31 7,319.43 7,319.43 7,319.43 7,319.43 0.0M
2024-05-30 7,319.43 7,319.43 7,319.43 7,319.43 0.0M
2024-05-29 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-28 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-27 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-24 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-23 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-22 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-21 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-20 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-17 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-16 7,290.00 7,290.00 7,290.00 7,290.00 0.0M
2024-05-15 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-14 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-13 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-10 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-09 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-08 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-07 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-06 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-03 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2024-05-02 6,982.37 6,982.37 6,982.37 6,982.37 0.0M
2024-04-30 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-29 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-26 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-25 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-24 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-23 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-22 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-19 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-18 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-17 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-16 6,996.69 6,996.69 6,996.69 6,996.69 0.0M
2024-04-15 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-12 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-11 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-10 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-09 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-08 7,139.11 7,139.11 7,139.11 7,300.00 0.0M
2024-04-05 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-04 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-03 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-02 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2024-04-01 7,341.00 7,341.00 7,341.00 7,341.00 0.0M
2024-03-27 7,341.79 7,341.79 7,341.79 7,341.79 0.0M
2024-03-26 7,341.79 7,341.79 7,341.79 7,341.79 0.0M
2024-03-25 7,341.79 7,341.79 7,341.79 7,341.79 0.0M
2024-03-20 7,240.00 7,240.00 7,240.00 7,240.00 0.0M
2024-03-19 7,194.00 7,195.00 7,194.00 7,195.00 0.0M
2024-03-15 6,924.42 6,924.42 6,924.42 6,924.42 0.0M
2024-03-14 6,924.42 6,924.42 6,924.42 6,924.42 0.0M
2024-03-13 6,924.42 6,924.42 6,924.42 6,924.42 0.0M
2024-03-12 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-03-11 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-03-08 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-03-07 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-03-06 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-03-05 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-03-04 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-03-01 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-02-29 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-02-28 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-02-27 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-02-26 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-02-23 6,973.95 6,973.95 6,973.95 6,973.95 0.0M
2024-02-22 6,696.43 6,696.43 6,696.43 6,696.43 0.0M
2024-02-21 6,696.43 6,696.43 6,696.43 6,696.43 0.0M
2024-02-20 6,790.09 6,790.09 6,790.09 6,790.09 0.0M
2024-02-19 6,799.00 6,799.00 6,799.00 6,799.00 0.0M
2024-02-16 6,799.00 6,799.00 6,799.00 6,799.00 0.0M
2024-02-15 6,799.00 6,799.00 6,799.00 6,799.00 0.0M
2024-02-14 6,739.00 6,739.00 6,739.00 6,739.00 0.0M
2024-02-13 6,739.00 6,739.00 6,739.00 6,739.00 0.0M
2024-02-12 6,739.00 6,739.00 6,739.00 6,739.00 0.0M
2024-02-09 6,739.00 6,739.00 6,739.00 6,739.00 0.0M
2024-02-08 6,739.00 6,739.00 6,739.00 6,739.00 0.0M
2024-02-07 6,682.15 6,682.15 6,682.15 6,682.15 0.0M
2024-02-06 6,699.00 6,699.00 6,699.00 6,699.00 0.0M
2024-02-02 6,713.83 6,713.83 6,713.83 6,713.83 0.0M
2024-02-01 6,713.83 6,713.83 6,713.83 6,713.83 0.0M
2024-01-31 6,713.83 6,713.83 6,713.83 6,713.83 0.0M
2024-01-30 6,713.83 6,713.83 6,713.83 6,713.83 0.0M
2024-01-29 6,713.83 6,713.83 6,713.83 6,713.83 0.0M
2024-01-26 6,733.87 6,733.87 6,733.87 6,733.87 0.0M
2024-01-25 6,707.23 6,707.23 6,707.23 6,707.23 0.0M
2024-01-24 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-23 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-22 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-19 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-18 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-17 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-16 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-15 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-12 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-11 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-10 6,387.03 6,387.03 6,387.03 6,387.03 0.0M
2024-01-09 6,490.17 6,490.17 6,490.17 6,490.17 0.0M
2024-01-08 6,490.17 6,490.17 6,490.17 6,490.17 0.0M
2024-01-05 6,490.17 6,490.17 6,490.17 6,490.17 0.0M
2024-01-04 6,490.17 6,490.17 6,490.17 6,490.17 0.0M
2024-01-03 6,122.00 6,122.00 6,122.00 6,122.00 0.0M
2024-01-02 6,122.00 6,122.00 6,122.00 6,122.00 0.0M