Credo Technology Group Holding Ltd (CRDO)

CRDO
🏛️ Vereinigte Staaten →
146.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 145.72 145.72 142.56 143.54 202.7K
09:31 143.69 145.32 143.40 144.90 25.2K
09:32 144.75 145.21 144.75 145.16 21.0K
09:33 144.99 144.99 143.65 144.07 20.2K
09:34 144.00 144.00 142.30 142.30 16.5K
09:35 142.72 143.32 142.72 143.22 16.6K
09:36 143.09 143.18 142.21 142.41 19.4K
09:37 142.46 142.60 141.80 141.86 29.5K
09:38 141.83 142.67 141.83 142.13 19.4K
09:39 141.97 142.49 141.41 141.60 14.5K
09:40 141.41 141.88 141.18 141.31 32.2K
09:41 141.20 141.57 140.59 141.00 17.6K
09:42 140.95 141.01 140.67 140.82 14.8K
09:43 140.83 141.29 140.80 140.80 16.7K
09:44 140.82 140.82 140.11 140.26 16.0K
09:45 140.10 140.87 139.90 140.53 33.0K
09:46 140.71 140.99 140.23 140.99 16.5K
09:47 141.47 141.95 141.29 141.48 14.7K
09:48 141.56 141.90 141.32 141.90 12.7K
09:49 142.07 142.13 141.58 141.79 19.7K
09:50 141.70 141.70 141.24 141.29 29.4K
09:51 141.02 141.25 140.73 141.11 9.9K
09:52 140.94 141.13 140.86 141.03 28.2K
09:53 141.14 141.14 140.80 140.80 13.1K
09:54 141.01 141.08 140.85 140.96 28.6K
09:55 141.11 141.31 140.87 141.20 8.6K
09:56 141.49 141.80 141.38 141.60 15.5K
09:57 141.78 142.50 141.78 142.50 11.6K
09:58 142.21 142.63 142.20 142.40 15.9K
09:59 141.99 142.19 141.92 142.10 10.6K
10:00 142.06 142.89 142.06 142.46 17.5K
10:01 142.73 142.75 142.55 142.69 20.6K
10:02 142.86 142.93 142.67 142.82 24.4K
10:03 142.78 142.84 142.25 142.29 15.1K
10:04 142.28 142.28 141.93 141.93 10.9K
10:05 142.01 142.19 141.91 141.91 12.0K
10:06 141.95 142.06 141.23 141.24 18.5K
10:07 141.24 141.24 140.82 140.98 23.7K
10:08 141.22 141.40 141.22 141.29 5.1K
10:09 141.36 141.85 141.36 141.73 14.0K
10:10 142.05 142.74 142.03 142.03 44.8K
10:11 141.95 141.95 141.26 141.26 16.2K
10:12 141.40 141.50 141.19 141.27 27.6K
10:13 141.25 141.25 140.84 140.88 18.7K
10:14 140.93 141.75 140.91 141.75 9.0K
10:15 141.47 141.66 141.47 141.57 7.6K
10:16 141.67 142.08 141.67 142.08 7.5K
10:17 142.05 142.89 141.88 142.84 28.9K
10:18 142.93 142.93 142.57 142.60 18.3K
10:19 142.68 142.89 142.49 142.52 8.6K
10:20 142.47 142.60 142.41 142.41 17.7K
10:21 142.46 142.46 142.03 142.06 37.2K
10:22 142.18 142.24 141.82 141.99 21.8K
10:23 141.82 141.82 141.47 141.48 9.7K
10:24 141.55 141.55 141.11 141.11 8.5K
10:25 141.44 141.44 141.06 141.20 9.8K
10:26 141.10 141.10 140.50 140.68 7.4K
10:27 140.69 140.78 140.46 140.72 21.1K
10:28 140.68 140.86 140.41 140.70 28.8K
10:29 140.81 140.95 140.59 140.95 15.5K
10:30 140.83 140.88 140.53 140.53 20.9K
10:31 140.54 140.83 140.48 140.69 9.5K
10:32 140.72 141.03 140.72 141.03 11.7K
10:33 140.97 140.97 140.75 140.78 5.6K
10:34 140.72 140.81 140.63 140.77 10.7K
10:35 140.68 140.83 140.65 140.82 6.9K
10:36 140.79 141.10 140.62 140.85 18.0K
10:37 140.83 141.30 140.83 141.30 9.5K
10:38 141.25 141.43 141.22 141.39 8.4K
10:39 141.42 141.75 141.42 141.60 7.7K
10:40 141.56 141.70 141.42 141.44 33.1K
10:41 141.50 141.50 141.14 141.15 13.0K
10:42 141.15 141.15 140.91 140.91 8.0K
10:43 140.77 140.77 140.63 140.69 12.4K
10:44 140.67 140.82 140.65 140.70 11.1K
10:45 140.70 140.70 140.00 140.00 24.0K
10:46 140.00 140.19 139.92 139.92 16.2K
10:47 140.10 140.10 139.67 139.67 20.6K
10:48 139.63 139.74 139.50 139.68 13.6K
10:49 139.68 139.83 139.53 139.53 12.0K
10:50 139.50 139.73 139.42 139.55 12.1K
10:51 139.54 140.01 139.54 140.00 15.1K
10:52 140.00 140.02 139.85 140.02 5.5K
10:53 140.01 140.13 139.91 139.91 8.6K
10:54 139.91 139.98 139.81 139.92 9.1K
10:55 139.93 140.18 139.93 140.17 11.8K
10:56 140.11 140.11 139.72 139.83 15.0K
10:57 139.91 139.97 139.70 139.70 8.6K
10:58 139.75 139.97 139.75 139.93 7.7K
10:59 139.88 139.88 139.60 139.64 10.2K
11:00 139.65 139.69 139.52 139.59 11.6K
11:01 139.62 139.64 139.31 139.51 21.2K
11:02 139.63 139.88 139.57 139.87 27.4K
11:03 139.96 140.25 139.96 140.18 7.7K
11:04 140.22 140.71 140.19 140.70 9.6K
11:05 140.77 141.00 140.41 140.41 23.7K
11:06 140.40 140.50 140.36 140.46 10.3K
11:07 140.45 140.46 140.32 140.46 13.2K
11:08 140.40 140.41 140.24 140.24 8.4K
11:09 140.00 140.14 139.90 140.11 7.7K
11:10 140.12 140.15 139.87 139.99 9.8K
11:11 139.99 140.16 139.92 139.93 5.7K
11:12 140.13 140.42 140.10 140.12 25.7K
11:13 140.27 140.44 140.25 140.26 8.1K
11:14 140.26 140.35 140.26 140.27 2.9K
11:15 140.20 140.42 140.12 140.23 26.4K
11:16 140.28 140.44 140.12 140.32 10.0K
11:17 140.47 140.56 140.26 140.56 23.1K
11:18 140.75 140.75 140.49 140.71 9.9K
11:19 140.76 140.88 140.65 140.88 8.6K
11:20 140.76 140.93 140.46 140.47 24.2K
11:21 140.35 140.35 140.00 140.30 26.8K
11:22 140.31 140.36 140.28 140.36 6.2K
11:23 140.28 140.31 140.01 140.17 11.7K
11:24 140.28 140.53 140.28 140.47 13.6K
11:25 140.56 141.01 140.41 141.01 9.1K
11:26 141.17 141.27 141.06 141.17 7.9K
11:27 141.23 141.23 140.52 140.56 24.6K
11:28 140.48 140.57 140.48 140.54 6.2K
11:29 140.44 140.63 140.37 140.42 11.9K
11:30 140.36 140.47 140.22 140.24 5.3K
11:31 140.25 140.25 139.79 139.81 16.0K
11:32 139.77 139.82 139.65 139.69 21.1K
11:33 139.73 139.99 139.64 139.99 9.1K
11:34 140.03 140.09 139.81 139.96 11.9K
11:35 139.97 140.05 139.93 139.95 6.3K
11:36 139.96 140.11 139.86 139.86 8.1K
11:37 139.86 139.91 139.86 139.88 12.9K
11:38 139.72 139.72 139.54 139.60 9.4K
11:39 139.61 139.83 139.61 139.76 7.1K
11:40 139.78 140.00 139.71 139.91 14.3K
11:41 139.92 139.92 139.78 139.82 3.3K
11:42 139.80 139.86 139.63 139.63 5.6K
11:43 139.70 139.87 139.66 139.86 4.0K
11:44 139.88 140.18 139.88 140.08 15.3K
11:45 139.90 139.90 139.65 139.69 12.4K
11:46 139.81 139.91 139.73 139.91 4.8K
11:47 139.90 139.95 139.77 139.77 6.6K
11:48 139.77 139.83 139.71 139.77 12.4K
11:49 139.85 140.07 139.85 140.07 9.5K
11:50 140.34 140.34 140.01 140.27 6.8K
11:51 140.27 140.27 140.14 140.17 11.8K
11:52 140.25 140.25 140.02 140.13 19.0K
11:53 140.06 140.11 140.02 140.08 12.6K
11:54 140.08 140.26 140.08 140.12 7.6K
11:55 140.09 140.49 140.09 140.49 5.7K
11:56 140.39 140.62 140.39 140.49 3.5K
11:57 140.69 140.82 140.57 140.82 2.3K
11:58 140.86 140.88 140.56 140.56 9.8K
11:59 140.63 140.77 140.59 140.59 6.4K
12:00 140.56 140.62 140.28 140.38 8.2K
12:01 140.45 140.63 140.45 140.46 4.0K
12:02 140.45 140.78 140.45 140.72 4.0K
12:03 140.70 141.06 140.70 141.06 6.0K
12:04 141.07 141.45 141.07 141.45 9.5K
12:05 141.23 141.31 140.89 140.89 22.4K
12:06 141.04 141.04 140.86 140.86 2.8K
12:07 140.82 140.84 140.75 140.84 3.5K
12:08 140.92 140.98 140.83 140.90 2.9K
12:09 140.79 140.82 140.68 140.70 12.1K
12:10 140.61 140.66 140.61 140.66 2.7K
12:11 140.61 140.68 140.55 140.55 4.0K
12:12 140.73 141.02 140.73 141.01 3.8K
12:13 141.02 141.09 140.95 140.95 3.6K
12:14 140.93 141.00 140.89 140.99 4.7K
12:15 141.00 141.27 141.00 141.27 7.7K
12:16 141.03 141.06 141.00 141.06 16.4K
12:17 141.16 141.16 141.06 141.06 4.9K
12:18 141.10 141.13 140.99 140.99 23.2K
12:19 141.06 141.35 141.06 141.21 19.3K
12:20 141.21 141.37 141.19 141.37 7.6K
12:21 141.38 141.44 141.24 141.36 16.5K
12:22 141.29 141.29 141.08 141.26 5.9K
12:23 141.18 141.30 141.18 141.22 6.4K
12:24 141.31 141.45 141.31 141.32 3.7K
12:25 141.42 141.64 141.37 141.48 9.1K
12:26 141.39 141.48 141.21 141.21 5.6K
12:27 141.25 141.25 141.09 141.09 2.9K
12:28 141.11 141.13 141.00 141.01 4.7K
12:29 140.91 141.11 140.88 141.05 4.5K
12:30 141.23 141.33 141.23 141.33 1.2K
12:31 141.27 141.60 141.27 141.60 7.5K
12:32 141.58 141.87 141.58 141.74 11.6K
12:33 141.73 141.74 141.49 141.49 7.2K
12:34 141.37 141.43 141.37 141.43 8.5K
12:35 141.34 141.45 141.34 141.45 3.2K
12:36 141.44 141.59 141.44 141.55 19.6K
12:37 141.47 141.66 141.47 141.66 5.7K
12:38 141.82 141.88 141.57 141.57 7.2K
12:39 141.49 141.63 141.41 141.63 8.7K
12:40 141.65 141.72 141.62 141.70 4.7K
12:41 141.72 141.88 141.70 141.84 19.7K
12:42 141.84 141.84 141.72 141.84 10.1K
12:43 141.90 142.02 141.88 141.98 16.2K
12:44 142.09 142.18 142.09 142.11 2.7K
12:45 142.01 142.01 141.75 141.80 25.2K
12:46 141.84 141.93 141.70 141.81 10.5K
12:47 141.85 141.88 141.85 141.88 2.4K
12:48 141.89 141.96 141.77 141.77 8.7K
12:49 141.75 141.93 141.75 141.88 11.5K
12:50 141.82 141.82 141.70 141.78 8.2K
12:51 141.85 141.91 141.84 141.91 4.1K
12:52 141.94 142.04 141.85 141.89 6.1K
12:53 141.80 141.82 141.80 141.82 3.6K
12:54 141.87 141.90 141.76 141.85 2.7K
12:55 141.78 141.89 141.78 141.88 3.6K
12:56 141.89 141.95 141.69 141.69 6.6K
12:57 141.73 141.84 141.73 141.84 2.2K
12:58 141.77 141.77 141.59 141.66 5.9K
12:59 141.63 141.78 141.63 141.78 6.2K
13:00 141.60 141.75 141.59 141.59 8.5K
13:01 141.67 141.74 141.61 141.74 14.0K
13:02 141.68 141.76 141.52 141.51 14.0K
13:03 141.52 141.52 141.50 141.52 5.2K
13:04 141.61 141.61 141.50 141.51 1.9K
13:05 141.54 141.61 141.44 141.52 7.1K
13:06 141.58 141.69 141.58 141.69 3.5K
13:07 141.57 141.57 141.49 141.57 4.7K
13:08 141.66 141.68 141.58 141.68 3.3K
13:09 141.68 141.85 141.68 141.77 7.8K
13:10 141.84 142.07 141.84 142.07 9.1K
13:11 142.03 142.22 142.03 142.22 4.7K
13:12 141.97 142.11 141.87 141.87 23.5K
13:13 141.94 142.01 141.65 141.65 10.2K
13:14 141.64 141.64 141.64 141.64 0.6K
13:15 141.52 141.68 141.19 141.19 10.2K
13:16 141.23 141.25 141.16 141.25 2.6K
13:17 141.16 141.47 141.10 141.33 3.7K
13:18 141.33 141.40 141.26 141.32 3.3K
13:19 141.40 141.40 141.25 141.30 4.3K
13:20 141.24 141.43 141.19 141.43 3.2K
13:21 141.43 141.51 141.43 141.51 4.3K
13:22 141.60 141.66 141.26 141.26 8.7K
13:23 141.34 141.34 141.27 141.29 3.0K
13:24 141.27 141.37 141.15 141.37 7.8K
13:25 141.32 141.32 140.95 140.95 8.7K
13:26 140.97 141.15 140.97 141.15 3.6K
13:27 141.49 141.64 141.47 141.56 9.1K
13:28 141.54 141.64 141.39 141.41 13.9K
13:29 141.39 141.39 141.35 141.35 3.0K
13:30 141.40 141.51 141.40 141.51 5.3K
13:31 141.41 141.48 141.39 141.48 4.5K
13:32 141.48 141.67 141.48 141.67 0.9K
13:33 141.65 141.77 141.65 141.74 2.1K
13:34 141.77 142.19 141.77 142.18 6.8K
13:35 142.21 142.22 142.12 142.14 5.0K
13:36 142.05 142.29 142.05 142.29 5.4K
13:37 142.16 142.37 142.16 142.21 6.2K
13:38 142.22 142.29 142.15 142.15 5.5K
13:39 142.20 142.29 142.19 142.29 3.3K
13:40 142.22 142.22 141.93 141.94 19.2K
13:41 141.84 141.84 141.53 141.53 6.8K
13:42 141.54 141.81 141.54 141.81 5.1K
13:43 141.74 142.11 141.74 142.06 2.3K
13:44 142.11 142.18 141.97 142.18 14.1K
13:45 142.04 142.04 141.90 141.90 2.6K
13:46 141.92 141.92 141.74 141.81 6.8K
13:47 141.82 141.87 141.82 141.87 4.3K
13:48 141.82 142.00 141.82 141.91 4.4K
13:49 141.96 142.19 141.96 142.17 6.3K
13:50 142.23 142.23 141.80 141.80 19.9K
13:51 141.80 141.83 141.80 141.81 9.4K
13:52 141.88 141.88 141.78 141.80 4.0K
13:53 141.85 141.86 141.75 141.85 8.4K
13:54 141.86 141.96 141.59 141.63 12.1K
13:55 141.56 141.56 141.46 141.46 1.8K
13:56 141.60 141.60 141.37 141.37 8.1K
13:57 141.37 141.57 141.36 141.57 14.2K
13:58 141.46 141.61 141.46 141.60 3.7K
13:59 141.71 141.79 141.68 141.79 3.3K
14:00 141.57 141.80 141.57 141.78 4.3K
14:01 141.77 141.78 141.63 141.71 4.7K
14:02 141.72 141.72 141.45 141.45 8.8K
14:04 141.52 141.84 141.52 141.84 4.9K
14:05 141.78 141.91 141.59 141.60 7.3K
14:06 141.66 141.72 141.56 141.72 1.9K
14:07 141.78 141.90 141.58 141.58 13.7K
14:08 141.74 141.74 141.63 141.63 1.9K
14:09 141.60 141.60 141.45 141.45 5.3K
14:10 141.51 141.59 141.50 141.59 2.4K
14:11 141.55 141.61 141.49 141.61 4.1K
14:12 141.64 141.74 141.64 141.74 1.7K
14:13 141.83 141.95 141.78 141.78 1.6K
14:14 141.94 141.99 141.91 141.94 3.9K
14:15 142.12 142.12 142.04 142.04 1.4K
14:16 141.98 142.04 141.98 142.04 1.6K
14:17 142.10 142.10 142.03 142.03 3.4K
14:18 142.11 142.25 142.09 142.25 4.2K
14:19 142.25 142.25 142.07 142.07 8.3K
14:20 142.05 142.14 141.99 141.99 4.0K
14:21 141.85 141.96 141.83 141.96 15.6K
14:22 141.92 141.94 141.87 141.94 2.9K
14:23 142.01 142.10 141.96 141.96 2.8K
14:24 142.05 142.09 142.05 142.05 3.1K
14:25 142.10 142.13 142.02 142.13 14.7K
14:26 142.06 142.18 142.06 142.18 3.9K
14:27 142.20 142.20 142.02 142.04 6.1K
14:28 141.99 142.00 141.97 142.00 1.3K
14:29 142.04 142.23 142.04 142.14 14.1K
14:30 142.30 142.30 142.30 142.30 0.6K
14:31 142.23 142.23 142.10 142.12 21.2K
14:32 142.12 142.20 142.12 142.18 3.2K
14:33 142.23 142.24 142.23 142.24 2.1K
14:34 142.30 142.30 142.06 142.08 11.1K
14:35 142.11 142.11 142.11 142.11 0.5K
14:36 142.19 142.19 141.95 141.95 5.9K
14:37 141.96 142.04 141.95 142.04 3.5K
14:38 142.24 142.24 142.08 142.08 12.7K
14:39 142.08 142.13 142.08 142.13 4.4K
14:40 142.26 142.28 142.24 142.24 1.5K
14:41 142.15 142.20 142.05 142.07 5.7K
14:42 142.17 142.19 142.16 142.19 4.1K
14:43 142.26 142.26 142.19 142.19 4.9K
14:44 142.24 142.24 142.16 142.16 8.0K
14:45 141.94 141.94 141.94 141.94 6.5K
14:46 141.94 141.94 141.71 141.79 4.1K
14:47 141.74 142.07 141.74 142.07 3.0K
14:48 142.05 142.26 142.04 142.26 8.3K
14:49 142.08 142.12 142.08 142.12 3.9K
14:50 142.08 142.12 141.93 141.98 3.1K
14:51 142.00 142.00 141.89 141.98 6.9K
14:52 141.96 142.00 141.86 141.85 3.7K
14:53 141.80 141.80 141.71 141.73 5.9K
14:54 141.60 141.60 141.60 141.60 2.2K
14:55 141.63 141.76 141.63 141.76 3.8K
14:56 141.74 141.82 141.68 141.68 6.1K
14:57 141.70 141.91 141.70 141.74 10.0K
14:58 141.70 141.72 141.64 141.64 10.8K
14:59 141.68 141.70 141.68 141.70 1.6K
15:00 141.72 141.72 141.67 141.67 2.3K
15:01 141.71 141.75 141.71 141.75 3.2K
15:02 141.73 141.76 141.63 141.66 5.6K
15:03 141.57 141.71 141.57 141.71 6.1K
15:04 141.72 141.72 141.66 141.66 3.9K
15:05 141.62 141.62 141.55 141.60 4.4K
15:06 141.50 141.53 141.42 141.42 14.9K
15:07 141.50 141.54 141.50 141.54 3.5K
15:08 141.58 141.58 141.48 141.48 3.8K
15:09 141.53 141.64 141.44 141.64 18.3K
15:10 141.61 141.61 141.50 141.60 5.4K
15:11 141.59 141.59 141.49 141.55 11.0K
15:12 141.61 141.62 141.61 141.62 1.6K
15:13 141.52 141.66 141.50 141.66 5.3K
15:14 141.61 141.61 141.52 141.59 3.5K
15:15 141.64 141.64 141.40 141.50 9.7K
15:16 141.48 141.65 141.48 141.65 2.2K
15:17 141.77 141.77 141.61 141.61 14.0K
15:18 141.65 141.67 141.65 141.66 2.2K
15:19 141.70 141.73 141.69 141.73 3.4K
15:20 141.71 141.83 141.65 141.82 6.9K
15:21 141.76 141.76 141.72 141.72 5.5K
15:22 141.89 141.90 141.87 141.90 2.1K
15:23 141.94 141.94 141.78 141.78 19.0K
15:24 141.76 141.87 141.76 141.81 5.7K
15:25 141.78 141.85 141.78 141.85 6.3K
15:26 141.99 141.99 141.88 141.89 7.8K
15:27 141.99 141.99 141.88 141.96 12.9K
15:28 141.87 142.00 141.87 142.00 6.2K
15:29 142.06 142.09 141.97 141.98 32.0K
15:30 141.96 141.96 141.91 141.96 2.0K
15:31 141.94 142.06 141.94 142.03 5.8K
15:32 142.03 142.07 141.85 141.85 14.3K
15:33 141.89 141.89 141.63 141.63 10.1K
15:34 141.63 141.63 141.49 141.57 8.3K
15:35 141.57 141.57 141.49 141.54 9.5K
15:36 141.51 141.67 141.48 141.48 9.0K
15:37 141.47 141.55 141.47 141.52 4.8K
15:38 141.53 141.59 141.53 141.53 7.0K
15:39 141.54 141.58 141.53 141.53 15.3K
15:40 141.48 141.52 141.45 141.52 5.2K
15:41 141.48 141.70 141.43 141.70 5.7K
15:42 141.67 141.67 141.57 141.58 5.7K
15:43 141.59 141.65 141.53 141.65 11.4K
15:44 141.68 141.68 141.57 141.58 10.5K
15:45 141.62 141.62 141.56 141.60 18.4K
15:46 141.60 141.75 141.60 141.71 5.6K
15:47 141.71 141.71 141.55 141.55 9.0K
15:48 141.57 141.69 141.52 141.69 10.8K
15:49 141.73 142.06 141.73 142.06 10.2K
15:50 142.09 142.26 142.01 142.26 28.6K
15:51 142.15 142.27 141.80 141.80 25.2K
15:52 141.89 141.94 141.80 141.80 11.3K
15:53 141.72 141.91 141.69 141.83 24.5K
15:54 141.82 142.09 141.82 142.05 49.0K
15:55 142.09 142.38 142.04 142.27 45.2K
15:56 142.26 142.41 142.25 142.41 47.1K
15:57 142.46 142.98 142.46 142.93 62.6K
15:58 142.92 143.12 142.92 143.12 85.5K
15:59 143.14 143.17 142.91 142.91 445.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 148.45 152.75 145.73 146.10 5.0M
2025-09-26 146.31 147.00 139.25 142.93 4.9M
2025-09-25 139.88 148.58 138.00 144.90 6.0M
2025-09-24 158.72 158.75 146.80 149.41 7.7M
2025-09-23 163.42 164.05 155.26 162.26 4.8M
2025-09-22 167.85 176.50 159.56 164.10 6.0M
2025-09-19 172.84 174.00 167.32 169.56 12.6M
2025-09-18 173.10 176.70 170.70 172.31 5.3M
2025-09-17 163.93 167.15 157.77 164.44 3.6M
2025-09-16 163.51 168.14 160.60 164.42 4.1M
2025-09-15 161.50 167.92 159.51 163.98 4.3M
2025-09-12 160.03 164.98 158.90 161.99 3.5M
2025-09-11 168.23 168.42 158.61 159.32 6.3M
2025-09-10 156.10 164.06 154.58 163.96 7.5M
2025-09-09 149.45 151.72 147.22 149.03 4.3M
2025-09-08 144.27 149.08 140.99 147.53 7.1M
2025-09-05 137.90 142.57 136.24 140.82 7.2M
2025-09-04 138.00 141.09 132.73 134.00 14.1M
2025-09-03 124.34 127.28 122.10 124.77 9.2M
2025-09-02 121.91 124.59 116.16 124.27 6.4M
2025-08-29 130.87 131.20 121.00 123.06 5.0M
2025-08-28 123.69 134.35 123.69 131.82 4.9M
2025-08-27 120.73 123.98 118.64 122.73 3.4M
2025-08-26 115.28 121.39 115.09 120.10 3.6M
2025-08-25 113.84 117.18 112.50 115.41 2.2M
2025-08-22 107.39 116.35 105.86 114.04 4.8M
2025-08-21 105.84 111.22 105.00 110.86 3.5M
2025-08-20 104.50 106.18 100.06 105.99 5.5M
2025-08-19 116.29 116.74 104.79 106.30 5.4M
2025-08-18 116.42 119.50 114.14 118.74 3.0M
2025-08-15 116.69 116.77 112.51 116.74 2.9M
2025-08-14 119.45 120.46 114.57 117.33 4.4M
2025-08-13 128.40 128.56 116.27 121.13 4.7M
2025-08-12 119.18 125.44 117.23 125.38 3.2M
2025-08-11 119.71 122.80 117.50 118.57 2.4M
2025-08-08 120.90 121.05 118.11 120.41 2.9M
2025-08-07 119.80 121.50 116.20 119.78 3.1M
2025-08-06 111.17 118.41 110.10 117.34 4.5M
2025-08-05 114.98 115.70 108.50 110.29 3.5M
2025-08-04 109.09 114.90 107.56 114.70 3.2M
2025-08-01 105.48 110.11 102.81 107.56 5.7M
2025-07-31 117.98 118.95 110.88 111.55 5.5M
2025-07-30 111.98 116.60 111.25 116.01 4.7M
2025-07-29 110.00 112.67 108.52 109.38 4.6M
2025-07-28 104.63 108.04 103.42 107.95 4.5M
2025-07-25 100.15 102.92 99.80 101.22 2.3M
2025-07-24 99.90 102.29 97.21 101.17 4.2M
2025-07-23 92.84 98.45 92.50 98.41 4.4M
2025-07-22 93.22 95.30 88.42 92.93 4.9M
2025-07-21 93.28 98.43 92.91 95.74 4.5M
2025-07-18 98.43 98.43 91.15 93.47 7.2M
2025-07-17 101.78 104.35 97.68 98.45 4.9M
2025-07-16 102.50 103.38 98.31 101.19 4.0M
2025-07-15 101.90 103.18 99.50 102.59 3.8M
2025-07-14 97.16 100.55 94.63 98.70 3.8M
2025-07-11 95.41 100.13 95.30 98.52 3.2M
2025-07-10 97.96 98.07 91.53 97.29 5.4M
2025-07-09 96.00 99.36 94.51 97.59 6.8M
2025-07-08 93.30 94.81 91.40 93.36 5.5M
2025-07-07 91.25 92.79 89.35 92.73 3.1M
2025-07-03 90.60 94.04 90.00 93.61 3.2M
2025-07-02 86.22 91.03 85.02 89.37 4.7M
2025-07-01 90.79 91.46 84.25 87.59 7.4M
2025-06-30 94.42 94.99 91.41 92.59 4.0M
2025-06-27 94.34 95.08 91.81 93.49 6.2M
2025-06-26 92.50 95.71 91.74 95.05 5.2M
2025-06-25 94.57 95.00 90.76 92.20 4.6M
2025-06-24 87.13 92.20 85.32 91.92 6.4M
2025-06-23 84.63 85.79 81.72 84.57 7.3M
2025-06-20 86.70 86.88 83.25 85.51 5.5M
2025-06-18 81.81 86.84 80.60 85.59 9.8M
2025-06-17 78.76 80.48 77.79 79.71 6.7M
2025-06-16 75.51 79.88 75.51 79.17 6.2M
2025-06-13 72.49 76.44 72.03 73.49 4.6M
2025-06-12 71.00 77.09 70.78 74.34 6.9M
2025-06-11 69.28 72.13 68.64 71.64 6.7M
2025-06-10 71.33 72.31 66.75 68.53 6.9M
2025-06-09 73.23 74.60 70.81 71.09 6.6M
2025-06-06 74.62 74.89 71.23 72.96 4.1M
2025-06-05 77.12 77.78 72.35 73.00 7.6M
2025-06-04 73.03 77.29 69.95 76.46 11.0M
2025-06-03 74.95 80.99 71.33 71.92 22.6M
2025-06-02 60.21 63.42 59.88 62.65 7.2M
2025-05-30 62.71 63.05 59.21 60.96 4.7M
2025-05-29 65.90 66.38 62.01 63.83 4.4M
2025-05-28 64.46 64.50 62.54 62.71 2.3M
2025-05-27 64.00 65.09 62.52 63.65 3.6M
2025-05-23 59.24 62.04 59.00 61.78 2.0M
2025-05-22 60.26 62.53 59.09 60.78 2.8M
2025-05-21 61.00 63.66 59.57 60.45 3.3M
2025-05-20 61.21 62.46 61.00 62.11 2.7M
2025-05-19 57.23 62.06 57.21 61.96 3.6M
2025-05-16 59.82 60.51 59.18 60.13 2.9M
2025-05-15 58.35 59.78 57.49 59.58 3.1M
2025-05-14 60.39 61.44 58.57 59.79 5.9M
2025-05-13 55.78 60.24 55.75 59.07 6.2M
2025-05-12 55.77 56.79 53.28 55.23 5.6M
2025-05-09 52.20 52.87 49.67 50.80 2.8M
2025-05-08 49.76 51.73 49.05 51.39 5.5M
2025-05-07 47.29 48.56 46.09 48.43 3.5M
2025-05-06 46.81 47.88 45.65 47.67 2.9M
2025-05-05 47.41 49.44 47.16 48.69 2.7M
2025-05-02 47.41 48.75 46.74 48.26 4.0M
2025-05-01 46.22 47.17 45.15 45.54 3.9M
2025-04-30 40.99 43.09 40.18 43.05 3.0M
2025-04-29 43.00 43.66 42.54 43.21 2.1M
2025-04-28 43.97 44.00 41.77 43.04 3.2M
2025-04-25 41.99 44.10 41.88 43.68 2.4M
2025-04-24 40.80 43.69 40.52 42.39 4.5M
2025-04-23 40.74 42.47 39.71 40.49 4.4M
2025-04-22 35.67 37.61 35.58 37.02 4.4M
2025-04-21 35.65 35.86 33.04 34.86 4.4M
2025-04-17 37.16 37.77 36.16 36.63 2.4M
2025-04-16 36.92 38.02 36.08 37.72 2.8M
2025-04-15 39.23 40.48 38.70 39.18 2.4M
2025-04-14 40.83 41.53 37.93 39.10 2.8M
2025-04-11 37.75 38.99 37.40 38.72 2.5M
2025-04-10 41.66 41.66 37.44 38.24 5.4M
2025-04-09 36.30 44.28 35.31 43.27 7.2M
2025-04-08 38.44 39.94 34.10 35.30 6.5M
2025-04-07 30.08 38.99 29.09 35.91 7.6M
2025-04-04 33.99 34.10 30.82 33.30 8.4M
2025-04-03 38.33 39.21 37.07 37.14 6.1M
2025-04-02 40.08 44.77 40.03 43.04 5.1M
2025-04-01 40.00 41.73 39.03 41.72 3.7M
2025-03-31 38.54 40.35 37.41 40.16 5.1M
2025-03-28 41.87 42.54 40.18 40.51 3.0M
2025-03-27 43.47 43.57 41.31 42.43 6.3M
2025-03-26 48.53 48.87 44.18 44.95 4.8M
2025-03-25 49.54 50.48 48.58 49.18 3.1M
2025-03-24 47.67 50.75 47.60 50.53 5.6M
2025-03-21 44.92 46.63 43.57 46.34 3.3M
2025-03-20 45.58 47.31 45.40 46.49 2.7M
2025-03-19 44.61 47.53 43.95 46.77 4.6M
2025-03-18 46.69 47.00 43.46 44.07 5.3M
2025-03-17 49.13 49.13 46.15 47.02 5.6M
2025-03-14 46.49 49.20 46.21 49.15 5.1M
2025-03-13 46.46 47.27 43.86 44.95 4.0M
2025-03-12 45.74 47.58 44.87 47.53 7.4M
2025-03-11 39.38 43.87 39.20 43.36 6.3M
2025-03-10 41.82 42.46 38.70 39.45 6.0M
2025-03-07 43.25 44.34 39.47 43.70 8.4M
2025-03-06 43.58 43.95 39.88 42.07 11.9M
2025-03-05 47.21 48.51 43.90 46.73 18.9M
2025-03-04 49.01 55.87 48.40 54.32 11.9M
2025-03-03 56.80 57.50 49.65 50.42 6.8M
2025-02-28 50.54 56.26 48.51 55.18 8.9M
2025-02-27 62.74 62.75 52.16 52.60 7.4M
2025-02-26 59.61 63.70 58.58 61.29 4.8M
2025-02-25 59.01 59.20 53.90 56.97 7.2M
2025-02-24 64.95 65.62 58.79 60.23 8.3M
2025-02-21 72.15 73.78 66.64 66.78 4.2M
2025-02-20 70.75 71.91 65.08 71.28 5.4M
2025-02-19 74.48 75.03 70.34 71.76 3.6M
2025-02-18 72.91 76.82 72.00 75.24 4.4M
2025-02-14 69.52 71.06 64.93 70.70 4.9M
2025-02-13 71.19 75.10 69.49 70.48 3.9M
2025-02-12 69.68 73.83 68.45 71.35 4.6M
2025-02-11 75.00 79.41 73.50 73.56 3.5M
2025-02-10 78.97 80.22 76.50 77.08 4.3M
2025-02-07 80.14 82.51 76.00 77.28 4.2M
2025-02-06 81.41 83.43 78.00 79.64 4.7M
2025-02-05 77.00 80.14 74.15 79.59 4.5M
2025-02-04 73.04 76.85 70.51 76.25 5.0M
2025-02-03 63.80 72.57 62.51 71.81 6.9M
2025-01-31 67.21 76.05 66.88 70.02 9.2M
2025-01-30 62.92 66.29 62.61 64.60 5.2M
2025-01-29 59.40 60.81 57.23 58.79 5.7M
2025-01-28 59.55 60.03 54.81 58.15 8.6M
2025-01-27 68.26 68.55 51.80 55.60 20.2M
2025-01-24 84.65 85.34 80.34 80.47 3.3M
2025-01-23 83.57 85.92 82.52 84.18 3.3M
2025-01-22 83.75 86.69 83.20 85.50 4.9M
2025-01-21 83.75 85.56 76.12 81.52 6.2M
2025-01-17 77.70 82.00 75.26 80.02 6.5M
2025-01-16 76.71 78.46 75.28 75.60 4.0M
2025-01-15 71.50 76.00 70.63 75.48 4.5M
2025-01-14 70.88 71.72 68.36 69.39 3.1M
2025-01-13 70.21 70.81 67.25 69.04 4.3M
2025-01-10 72.31 75.29 70.72 73.80 3.8M
2025-01-08 74.54 74.54 69.91 73.02 3.7M
2025-01-07 77.06 77.24 71.36 75.28 5.4M
2025-01-06 75.42 78.80 75.02 76.64 5.7M
2025-01-03 71.77 73.11 69.39 72.39 2.9M
2025-01-02 68.66 70.97 65.53 70.93 3.1M