6,772.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,464.15 | 5,464.15 | 5,248.80 | 5,376.15 | 0.0M |
| 2024-12-30 | 5,415.35 | 5,541.75 | 5,270.00 | 5,365.65 | 0.0M |
| 2024-12-27 | 5,399.00 | 5,462.10 | 5,344.00 | 5,396.25 | 0.0M |
| 2024-12-26 | 5,205.05 | 5,399.00 | 5,193.85 | 5,364.80 | 0.0M |
| 2024-12-24 | 5,200.05 | 5,245.95 | 5,155.75 | 5,220.60 | 0.0M |
| 2024-12-23 | 5,195.20 | 5,278.20 | 5,195.20 | 5,220.75 | 0.0M |
| 2024-12-20 | 5,364.85 | 5,388.00 | 5,115.70 | 5,194.40 | 0.0M |
| 2024-12-19 | 5,625.60 | 5,666.00 | 5,310.05 | 5,364.50 | 0.0M |
| 2024-12-18 | 5,134.90 | 5,899.65 | 5,094.45 | 5,665.60 | 0.0M |
| 2024-12-17 | 5,059.00 | 5,392.70 | 5,027.55 | 5,107.25 | 0.0M |
| 2024-12-16 | 5,104.00 | 5,137.95 | 5,010.00 | 5,027.55 | 0.0M |
| 2024-12-13 | 5,015.85 | 5,152.30 | 5,006.00 | 5,098.85 | 0.0M |
| 2024-12-12 | 4,999.00 | 5,058.90 | 4,902.00 | 4,972.30 | 0.0M |
| 2024-12-11 | 5,088.05 | 5,089.00 | 4,971.00 | 4,985.00 | 0.0M |
| 2024-12-10 | 4,897.25 | 5,104.10 | 4,897.25 | 5,087.05 | 0.0M |
| 2024-12-09 | 4,941.00 | 4,974.85 | 4,848.00 | 4,897.20 | 0.0M |
| 2024-12-06 | 4,939.30 | 4,977.10 | 4,932.95 | 4,942.00 | 0.0M |
| 2024-12-05 | 4,982.00 | 4,985.50 | 4,920.70 | 4,934.75 | 0.0M |
| 2024-12-04 | 5,034.95 | 5,046.15 | 4,933.90 | 4,992.50 | 0.0M |
| 2024-12-03 | 5,108.60 | 5,108.60 | 4,905.00 | 4,947.70 | 0.0M |
| 2024-12-02 | 5,300.00 | 5,300.00 | 4,994.10 | 5,013.45 | 0.0M |
| 2024-11-29 | 5,097.95 | 5,110.80 | 4,960.00 | 5,090.55 | 0.0M |
| 2024-11-28 | 5,097.80 | 5,097.80 | 4,947.75 | 4,987.35 | 0.0M |
| 2024-11-27 | 5,149.30 | 5,149.30 | 4,966.90 | 4,998.35 | 0.0M |
| 2024-11-26 | 5,001.05 | 5,239.65 | 5,001.05 | 5,107.65 | 0.0M |
| 2024-11-25 | 5,211.00 | 5,394.50 | 5,146.25 | 5,217.60 | 0.0M |
| 2024-11-22 | 4,922.50 | 5,232.55 | 4,900.00 | 5,204.00 | 0.0M |
| 2024-11-21 | 4,999.95 | 5,006.75 | 4,800.00 | 4,963.60 | 0.0M |
| 2024-11-19 | 4,825.85 | 5,057.00 | 4,659.40 | 5,009.85 | 0.0M |
| 2024-11-18 | 4,761.60 | 4,761.60 | 4,610.90 | 4,656.75 | 0.0M |
| 2024-11-14 | 4,773.80 | 4,816.20 | 4,668.90 | 4,687.90 | 0.0M |
| 2024-11-13 | 4,970.00 | 4,970.00 | 4,650.05 | 4,667.15 | 0.0M |
| 2024-11-12 | 4,940.00 | 5,065.25 | 4,940.00 | 4,986.80 | 0.0M |
| 2024-11-11 | 4,954.55 | 5,000.00 | 4,911.85 | 4,955.35 | 0.0M |
| 2024-11-08 | 5,027.00 | 5,048.10 | 4,950.00 | 5,001.55 | 0.0M |
| 2024-11-07 | 5,124.95 | 5,233.00 | 4,995.50 | 5,022.35 | 0.0M |
| 2024-11-06 | 5,024.95 | 5,094.25 | 5,024.95 | 5,035.40 | 0.0M |
| 2024-11-05 | 4,932.05 | 5,052.85 | 4,932.05 | 5,006.30 | 0.0M |
| 2024-11-04 | 5,248.15 | 5,249.00 | 4,944.05 | 5,007.40 | 0.0M |
| 2024-11-01 | 5,200.00 | 5,223.75 | 5,122.00 | 5,202.80 | 0.0M |
| 2024-10-31 | 5,052.95 | 5,112.10 | 5,016.30 | 5,101.70 | 0.0M |
| 2024-10-30 | 4,944.25 | 5,093.55 | 4,944.25 | 5,037.65 | 0.0M |
| 2024-10-29 | 4,960.60 | 5,003.65 | 4,839.80 | 4,944.25 | 0.0M |
| 2024-10-28 | 5,100.00 | 5,175.85 | 4,940.00 | 4,959.25 | 0.0M |
| 2024-10-25 | 5,328.00 | 5,354.25 | 5,155.80 | 5,234.65 | 0.0M |
| 2024-10-24 | 5,520.00 | 5,556.65 | 5,264.90 | 5,305.80 | 0.0M |
| 2024-10-23 | 5,550.00 | 5,681.70 | 5,288.80 | 5,602.40 | 0.0M |
| 2024-10-22 | 6,130.60 | 6,130.60 | 5,460.50 | 5,506.15 | 0.0M |
| 2024-10-21 | 6,179.80 | 6,179.80 | 5,872.85 | 5,892.45 | 0.0M |
| 2024-10-18 | 6,194.65 | 6,194.65 | 5,984.75 | 5,992.80 | 0.0M |
| 2024-10-17 | 6,100.05 | 6,179.00 | 6,030.00 | 6,105.70 | 0.0M |
| 2024-10-16 | 6,274.95 | 6,274.95 | 6,066.90 | 6,138.15 | 0.0M |
| 2024-10-15 | 6,288.20 | 6,315.00 | 6,157.45 | 6,180.20 | 0.0M |
| 2024-10-14 | 6,251.10 | 6,354.95 | 6,217.55 | 6,296.05 | 0.0M |
| 2024-10-11 | 6,210.05 | 6,256.00 | 6,173.75 | 6,230.95 | 0.0M |
| 2024-10-10 | 6,343.80 | 6,343.80 | 6,176.95 | 6,244.80 | 0.0M |
| 2024-10-09 | 6,349.95 | 6,368.80 | 6,173.25 | 6,219.40 | 0.0M |
| 2024-10-08 | 6,030.05 | 6,261.70 | 5,976.05 | 6,206.30 | 0.0M |
| 2024-10-07 | 6,545.45 | 6,545.45 | 6,028.05 | 6,064.90 | 0.0M |
| 2024-10-04 | 6,342.00 | 6,500.00 | 6,131.20 | 6,428.30 | 0.0M |
| 2024-10-03 | 6,400.00 | 6,605.90 | 6,256.05 | 6,339.40 | 0.0M |
| 2024-10-01 | 6,649.95 | 6,649.95 | 6,416.75 | 6,512.05 | 0.0M |
| 2024-09-30 | 6,410.00 | 6,533.05 | 6,313.85 | 6,471.00 | 0.0M |
| 2024-09-27 | 6,589.95 | 6,668.60 | 6,355.80 | 6,404.75 | 0.0M |
| 2024-09-26 | 6,799.85 | 6,830.00 | 6,543.10 | 6,570.95 | 0.0M |
| 2024-09-25 | 6,372.00 | 7,107.15 | 6,315.90 | 6,608.95 | 0.0M |
| 2024-09-24 | 6,523.45 | 6,598.80 | 6,421.95 | 6,502.00 | 0.0M |
| 2024-09-23 | 6,355.05 | 6,512.25 | 6,291.10 | 6,473.70 | 0.0M |
| 2024-09-20 | 6,253.35 | 6,500.60 | 6,146.00 | 6,384.95 | 0.0M |
| 2024-09-19 | 6,400.00 | 6,427.00 | 6,106.00 | 6,130.70 | 0.0M |
| 2024-09-18 | 6,648.40 | 6,648.40 | 6,285.80 | 6,378.20 | 0.0M |
| 2024-09-17 | 6,414.10 | 6,676.70 | 6,234.80 | 6,386.95 | 0.0M |
| 2024-09-16 | 6,311.00 | 6,449.00 | 6,243.70 | 6,404.20 | 0.0M |
| 2024-09-13 | 6,138.05 | 6,414.90 | 6,095.65 | 6,327.10 | 0.0M |
| 2024-09-12 | 6,000.05 | 6,149.05 | 5,985.00 | 6,101.50 | 0.0M |
| 2024-09-11 | 5,888.05 | 5,992.55 | 5,888.05 | 5,949.95 | 0.0M |
| 2024-09-10 | 6,304.30 | 6,304.30 | 5,910.00 | 5,932.55 | 0.0M |
| 2024-09-09 | 6,255.05 | 6,280.60 | 5,985.55 | 6,030.60 | 0.0M |
| 2024-09-06 | 6,300.00 | 6,565.00 | 6,216.55 | 6,275.10 | 0.0M |
| 2024-09-05 | 6,110.00 | 6,420.00 | 6,102.85 | 6,362.30 | 0.0M |
| 2024-09-04 | 5,850.00 | 6,090.75 | 5,838.90 | 6,016.90 | 0.0M |
| 2024-09-03 | 5,869.65 | 5,932.60 | 5,817.20 | 5,861.75 | 0.0M |
| 2024-09-02 | 6,136.00 | 6,136.00 | 5,838.10 | 5,866.25 | 0.0M |
| 2024-08-30 | 5,941.15 | 6,136.00 | 5,941.15 | 6,037.65 | 0.0M |
| 2024-08-29 | 6,109.00 | 6,135.25 | 5,966.45 | 6,031.30 | 0.0M |
| 2024-08-28 | 6,200.00 | 6,275.40 | 6,048.00 | 6,144.40 | 0.0M |
| 2024-08-27 | 6,268.95 | 6,355.40 | 6,174.65 | 6,237.90 | 0.0M |
| 2024-08-26 | 6,057.00 | 6,671.25 | 6,057.00 | 6,258.05 | 0.0M |
| 2024-08-23 | 5,590.55 | 6,024.65 | 5,584.90 | 5,900.75 | 0.0M |
| 2024-08-22 | 5,578.00 | 5,689.60 | 5,526.25 | 5,580.45 | 0.0M |
| 2024-08-21 | 5,481.35 | 5,698.95 | 5,481.35 | 5,572.90 | 0.0M |
| 2024-08-20 | 5,489.45 | 5,613.00 | 5,455.50 | 5,565.85 | 0.0M |
| 2024-08-19 | 5,355.00 | 5,484.75 | 5,355.00 | 5,423.90 | 0.0M |
| 2024-08-16 | 5,356.65 | 5,516.00 | 5,288.60 | 5,434.10 | 0.0M |
| 2024-08-14 | 5,382.00 | 5,416.35 | 5,252.05 | 5,356.65 | 0.0M |
| 2024-08-13 | 5,468.45 | 5,502.15 | 5,331.00 | 5,382.25 | 0.0M |
| 2024-08-12 | 5,163.25 | 5,440.25 | 5,163.25 | 5,364.15 | 0.0M |
| 2024-08-09 | 5,295.00 | 5,363.50 | 5,246.90 | 5,268.60 | 0.0M |
| 2024-08-08 | 5,193.75 | 5,329.60 | 5,193.75 | 5,284.45 | 0.0M |
| 2024-08-07 | 5,198.80 | 5,296.85 | 5,183.95 | 5,196.65 | 0.0M |
| 2024-08-06 | 5,200.00 | 5,342.70 | 5,132.05 | 5,176.75 | 0.0M |
| 2024-08-05 | 5,200.05 | 5,297.00 | 5,083.60 | 5,184.25 | 0.0M |
| 2024-08-02 | 5,508.00 | 5,508.00 | 5,322.50 | 5,354.00 | 0.0M |
| 2024-08-01 | 5,605.70 | 5,611.85 | 5,473.00 | 5,542.25 | 0.0M |
| 2024-07-31 | 5,541.85 | 5,681.20 | 5,510.00 | 5,635.00 | 0.0M |
| 2024-07-30 | 5,383.00 | 5,536.05 | 5,325.40 | 5,494.75 | 0.0M |
| 2024-07-29 | 5,325.00 | 5,400.00 | 5,285.75 | 5,353.15 | 0.0M |
| 2024-07-26 | 5,250.00 | 5,340.00 | 5,194.45 | 5,325.50 | 0.0M |
| 2024-07-25 | 5,155.65 | 5,243.55 | 4,994.05 | 5,204.80 | 0.0M |
| 2024-07-24 | 5,264.70 | 5,346.20 | 5,211.65 | 5,317.20 | 0.0M |
| 2024-07-23 | 5,371.00 | 5,371.00 | 5,004.05 | 5,231.50 | 0.0M |
| 2024-07-22 | 4,850.10 | 5,328.50 | 4,850.10 | 5,274.45 | 0.0M |
| 2024-07-19 | 5,210.00 | 5,254.50 | 5,072.40 | 5,103.40 | 0.0M |
| 2024-07-18 | 5,399.95 | 5,399.95 | 5,184.00 | 5,203.70 | 0.0M |
| 2024-07-16 | 5,264.00 | 5,371.75 | 5,246.20 | 5,338.40 | 0.0M |
| 2024-07-15 | 5,256.00 | 5,307.00 | 5,151.20 | 5,249.45 | 0.0M |
| 2024-07-12 | 5,399.00 | 5,399.00 | 5,201.00 | 5,240.30 | 0.0M |
| 2024-07-11 | 5,290.00 | 5,477.00 | 5,254.55 | 5,361.65 | 0.0M |
| 2024-07-10 | 5,442.70 | 5,442.75 | 5,211.00 | 5,298.55 | 0.0M |
| 2024-07-09 | 5,500.05 | 5,543.65 | 5,359.10 | 5,426.55 | 0.0M |
| 2024-07-08 | 5,672.10 | 5,718.30 | 5,501.45 | 5,521.20 | 0.0M |
| 2024-07-05 | 5,784.75 | 5,784.75 | 5,633.85 | 5,672.05 | 0.0M |
| 2024-07-04 | 5,770.10 | 5,794.75 | 5,643.15 | 5,704.15 | 0.0M |
| 2024-07-03 | 5,714.90 | 5,825.55 | 5,690.00 | 5,764.10 | 0.0M |
| 2024-07-02 | 5,575.00 | 5,789.65 | 5,511.95 | 5,691.40 | 0.0M |
| 2024-07-01 | 5,542.60 | 5,621.00 | 5,496.10 | 5,574.65 | 0.0M |
| 2024-06-28 | 5,377.55 | 5,661.05 | 5,373.35 | 5,542.65 | 0.0M |
| 2024-06-27 | 5,485.00 | 5,486.80 | 5,390.85 | 5,458.90 | 0.0M |
| 2024-06-26 | 5,350.00 | 5,600.00 | 5,185.05 | 5,483.75 | 0.0M |
| 2024-06-25 | 4,842.05 | 5,685.80 | 4,842.05 | 5,481.75 | 0.1M |
| 2024-06-24 | 4,938.40 | 4,947.50 | 4,815.80 | 4,835.00 | 0.0M |
| 2024-06-21 | 4,897.95 | 5,000.00 | 4,830.90 | 4,841.55 | 0.0M |
| 2024-06-20 | 4,910.00 | 4,949.05 | 4,814.10 | 4,854.90 | 0.0M |
| 2024-06-19 | 4,812.00 | 4,980.00 | 4,768.45 | 4,885.70 | 0.0M |
| 2024-06-18 | 4,848.00 | 4,848.00 | 4,668.00 | 4,776.35 | 0.0M |
| 2024-06-14 | 4,418.20 | 4,756.00 | 4,418.20 | 4,707.40 | 0.0M |
| 2024-06-13 | 4,449.95 | 4,449.95 | 4,398.40 | 4,414.20 | 0.0M |
| 2024-06-12 | 4,397.50 | 4,411.50 | 4,358.15 | 4,393.05 | 0.0M |
| 2024-06-11 | 4,445.00 | 4,476.30 | 4,390.00 | 4,408.25 | 0.0M |
| 2024-06-10 | 4,448.60 | 4,455.00 | 4,373.60 | 4,437.25 | 0.0M |
| 2024-06-07 | 4,297.30 | 4,392.45 | 4,283.95 | 4,372.40 | 0.0M |
| 2024-06-06 | 4,229.95 | 4,324.05 | 4,200.00 | 4,299.35 | 0.0M |
| 2024-06-05 | 4,177.55 | 4,221.10 | 4,095.00 | 4,177.20 | 0.0M |
| 2024-06-04 | 4,234.00 | 4,333.65 | 4,100.65 | 4,151.65 | 0.0M |
| 2024-06-03 | 4,260.05 | 4,305.30 | 4,200.00 | 4,281.70 | 0.0M |
| 2024-05-31 | 4,115.00 | 4,255.00 | 4,115.00 | 4,236.90 | 0.0M |
| 2024-05-30 | 4,175.00 | 4,230.00 | 4,112.55 | 4,187.00 | 0.0M |
| 2024-05-29 | 4,309.95 | 4,309.95 | 4,159.65 | 4,185.90 | 0.0M |
| 2024-05-28 | 4,450.00 | 4,450.00 | 4,230.00 | 4,256.65 | 0.0M |
| 2024-05-27 | 4,451.20 | 4,451.20 | 4,330.00 | 4,362.00 | 0.0M |
| 2024-05-24 | 4,296.10 | 4,470.00 | 4,292.55 | 4,433.05 | 0.0M |
| 2024-05-23 | 4,384.95 | 4,384.95 | 4,292.30 | 4,296.10 | 0.0M |
| 2024-05-22 | 4,467.05 | 4,467.05 | 4,295.65 | 4,306.25 | 0.0M |
| 2024-05-21 | 4,325.35 | 4,488.95 | 4,325.35 | 4,379.45 | 0.0M |
| 2024-05-18 | 4,431.00 | 4,526.00 | 4,429.85 | 4,456.50 | 0.0M |
| 2024-05-17 | 4,400.20 | 4,446.00 | 4,380.00 | 4,439.10 | 0.0M |
| 2024-05-16 | 4,400.00 | 4,425.00 | 4,352.40 | 4,405.00 | 0.0M |
| 2024-05-15 | 4,365.55 | 4,465.90 | 4,340.00 | 4,368.05 | 0.0M |
| 2024-05-14 | 4,344.05 | 4,415.00 | 4,311.80 | 4,332.90 | 0.0M |
| 2024-05-13 | 4,281.70 | 4,355.55 | 4,251.65 | 4,321.65 | 0.0M |
| 2024-05-10 | 4,320.60 | 4,340.05 | 4,285.00 | 4,305.50 | 0.0M |
| 2024-05-09 | 4,322.40 | 4,383.90 | 4,290.75 | 4,299.70 | 0.0M |
| 2024-05-08 | 4,302.05 | 4,366.90 | 4,276.70 | 4,303.60 | 0.0M |
| 2024-05-07 | 4,334.55 | 4,386.05 | 4,289.95 | 4,297.25 | 0.0M |
| 2024-05-06 | 4,389.05 | 4,428.00 | 4,300.00 | 4,326.30 | 0.0M |
| 2024-05-03 | 4,460.05 | 4,468.00 | 4,340.00 | 4,391.40 | 0.0M |
| 2024-05-02 | 4,472.25 | 4,472.25 | 4,415.70 | 4,438.50 | 0.0M |
| 2024-04-30 | 4,423.00 | 4,463.90 | 4,360.00 | 4,422.35 | 0.0M |
| 2024-04-29 | 4,506.45 | 4,506.45 | 4,374.50 | 4,420.30 | 0.0M |
| 2024-04-26 | 4,642.30 | 4,715.50 | 4,623.95 | 4,686.90 | 0.0M |
| 2024-04-25 | 4,701.65 | 4,758.45 | 4,559.50 | 4,587.30 | 0.0M |
| 2024-04-24 | 4,397.25 | 4,648.65 | 4,344.20 | 4,602.80 | 0.0M |
| 2024-04-23 | 4,266.65 | 4,375.85 | 4,266.65 | 4,304.50 | 0.0M |
| 2024-04-22 | 4,444.50 | 4,444.50 | 4,251.00 | 4,266.25 | 0.0M |
| 2024-04-19 | 4,300.45 | 4,343.80 | 4,268.70 | 4,315.00 | 0.0M |
| 2024-04-18 | 4,419.95 | 4,419.95 | 4,307.40 | 4,343.35 | 0.0M |
| 2024-04-16 | 4,250.05 | 4,399.75 | 4,250.05 | 4,291.55 | 0.0M |
| 2024-04-15 | 4,415.50 | 4,535.95 | 4,303.15 | 4,323.90 | 0.0M |
| 2024-04-12 | 4,450.00 | 4,539.20 | 4,444.00 | 4,459.95 | 0.0M |
| 2024-04-10 | 4,449.15 | 4,467.55 | 4,373.65 | 4,414.45 | 0.0M |
| 2024-04-09 | 4,579.95 | 4,579.95 | 4,346.00 | 4,373.15 | 0.0M |
| 2024-04-08 | 4,415.40 | 4,521.05 | 4,406.10 | 4,465.45 | 0.0M |
| 2024-04-05 | 4,461.75 | 4,521.40 | 4,355.05 | 4,382.20 | 0.0M |
| 2024-04-04 | 4,467.00 | 4,565.65 | 4,450.00 | 4,484.60 | 0.0M |
| 2024-04-03 | 4,300.30 | 4,475.00 | 4,300.30 | 4,414.35 | 0.0M |
| 2024-04-02 | 4,380.00 | 4,396.20 | 4,280.20 | 4,351.25 | 0.0M |
| 2024-04-01 | 4,344.35 | 4,425.00 | 4,325.00 | 4,367.50 | 0.0M |
| 2024-03-28 | 4,414.75 | 4,446.75 | 4,297.80 | 4,321.75 | 0.0M |
| 2024-03-27 | 4,165.05 | 4,369.95 | 4,138.30 | 4,328.15 | 0.0M |
| 2024-03-26 | 4,148.95 | 4,215.70 | 4,092.00 | 4,178.15 | 0.0M |
| 2024-03-22 | 4,049.95 | 4,155.00 | 3,962.90 | 4,148.95 | 0.0M |
| 2024-03-21 | 3,884.45 | 4,030.00 | 3,851.90 | 3,972.35 | 0.0M |
| 2024-03-20 | 3,840.00 | 3,861.40 | 3,782.05 | 3,843.45 | 0.0M |
| 2024-03-19 | 3,988.45 | 3,988.45 | 3,825.00 | 3,840.45 | 0.0M |
| 2024-03-18 | 4,099.65 | 4,099.65 | 3,874.70 | 3,913.90 | 0.0M |
| 2024-03-15 | 4,049.95 | 4,050.00 | 3,906.00 | 4,032.60 | 0.0M |
| 2024-03-14 | 3,918.00 | 3,973.00 | 3,800.05 | 3,924.35 | 0.0M |
| 2024-03-13 | 4,030.20 | 4,030.20 | 3,791.00 | 3,841.15 | 0.0M |
| 2024-03-12 | 4,109.15 | 4,112.85 | 3,999.10 | 4,007.95 | 0.0M |
| 2024-03-11 | 4,194.65 | 4,194.65 | 4,020.60 | 4,028.85 | 0.0M |
| 2024-03-07 | 4,148.20 | 4,148.20 | 4,083.55 | 4,130.95 | 0.0M |
| 2024-03-06 | 4,254.85 | 4,254.85 | 4,058.80 | 4,148.20 | 0.0M |
| 2024-03-05 | 4,239.45 | 4,239.45 | 4,093.05 | 4,131.15 | 0.0M |
| 2024-03-04 | 4,327.65 | 4,327.65 | 4,204.10 | 4,245.60 | 0.0M |
| 2024-03-02 | 4,204.00 | 4,394.70 | 4,204.00 | 4,394.70 | 0.0M |
| 2024-03-01 | 4,236.55 | 4,325.00 | 4,236.50 | 4,280.70 | 0.0M |
| 2024-02-29 | 4,246.20 | 4,261.40 | 4,171.00 | 4,205.10 | 0.0M |
| 2024-02-28 | 4,200.05 | 4,294.35 | 4,200.05 | 4,252.90 | 0.0M |
| 2024-02-27 | 4,333.20 | 4,372.00 | 4,257.00 | 4,261.00 | 0.0M |
| 2024-02-26 | 4,379.65 | 4,390.75 | 4,287.00 | 4,317.25 | 0.0M |
| 2024-02-23 | 4,430.35 | 4,430.35 | 4,302.30 | 4,345.50 | 0.0M |
| 2024-02-22 | 4,411.00 | 4,411.40 | 4,315.95 | 4,343.45 | 0.0M |
| 2024-02-21 | 4,530.50 | 4,530.50 | 4,400.00 | 4,411.40 | 0.0M |
| 2024-02-20 | 4,349.90 | 4,494.05 | 4,330.00 | 4,452.00 | 0.0M |
| 2024-02-19 | 4,344.65 | 4,375.00 | 4,309.85 | 4,328.70 | 0.0M |
| 2024-02-16 | 4,274.95 | 4,352.45 | 4,249.80 | 4,331.30 | 0.0M |
| 2024-02-15 | 4,250.00 | 4,309.75 | 4,242.00 | 4,275.40 | 0.0M |
| 2024-02-14 | 4,125.55 | 4,242.00 | 4,120.00 | 4,229.50 | 0.0M |
| 2024-02-13 | 4,126.95 | 4,225.90 | 4,075.00 | 4,195.20 | 0.0M |
| 2024-02-12 | 4,180.00 | 4,248.70 | 4,105.05 | 4,114.00 | 0.0M |
| 2024-02-09 | 4,070.00 | 4,173.00 | 4,030.35 | 4,161.75 | 0.0M |
| 2024-02-08 | 4,200.00 | 4,200.00 | 4,045.05 | 4,068.90 | 0.0M |
| 2024-02-07 | 4,229.75 | 4,297.30 | 4,150.00 | 4,186.35 | 0.0M |
| 2024-02-06 | 4,185.25 | 4,239.50 | 4,109.00 | 4,130.70 | 0.0M |
| 2024-02-05 | 4,250.00 | 4,311.40 | 4,165.00 | 4,185.25 | 0.0M |
| 2024-02-02 | 4,329.35 | 4,389.75 | 4,240.00 | 4,256.35 | 0.0M |
| 2024-02-01 | 4,378.00 | 4,541.55 | 4,300.00 | 4,329.00 | 0.0M |
| 2024-01-31 | 4,529.35 | 4,554.95 | 4,340.00 | 4,374.55 | 0.0M |
| 2024-01-30 | 4,739.85 | 4,739.85 | 4,502.05 | 4,518.85 | 0.0M |
| 2024-01-29 | 4,750.00 | 4,863.60 | 4,643.20 | 4,673.85 | 0.0M |
| 2024-01-25 | 4,817.35 | 4,817.35 | 4,664.40 | 4,746.20 | 0.0M |
| 2024-01-24 | 4,789.00 | 4,793.35 | 4,673.40 | 4,780.80 | 0.0M |
| 2024-01-23 | 4,790.00 | 4,833.15 | 4,655.25 | 4,689.55 | 0.0M |
| 2024-01-20 | 4,641.00 | 4,839.50 | 4,641.00 | 4,803.00 | 0.0M |
| 2024-01-19 | 4,707.40 | 4,800.00 | 4,641.00 | 4,665.70 | 0.0M |
| 2024-01-18 | 4,825.15 | 4,882.45 | 4,651.85 | 4,694.00 | 0.0M |
| 2024-01-17 | 5,019.90 | 5,019.90 | 4,792.20 | 4,824.25 | 0.0M |
| 2024-01-16 | 4,970.00 | 5,102.75 | 4,964.95 | 5,016.35 | 0.0M |
| 2024-01-15 | 4,950.15 | 5,053.85 | 4,950.15 | 4,996.85 | 0.0M |
| 2024-01-12 | 5,040.05 | 5,045.75 | 4,939.00 | 4,967.90 | 0.0M |
| 2024-01-11 | 4,868.00 | 4,994.60 | 4,868.00 | 4,984.45 | 0.0M |
| 2024-01-10 | 4,826.40 | 4,860.90 | 4,765.45 | 4,793.30 | 0.0M |
| 2024-01-09 | 4,951.85 | 4,951.90 | 4,830.00 | 4,843.90 | 0.0M |
| 2024-01-08 | 5,022.40 | 5,022.40 | 4,892.60 | 4,906.40 | 0.0M |
| 2024-01-05 | 5,206.15 | 5,206.15 | 4,975.50 | 5,004.75 | 0.0M |
| 2024-01-04 | 5,252.70 | 5,252.70 | 5,038.00 | 5,059.50 | 0.0M |
| 2024-01-03 | 5,299.95 | 5,299.95 | 5,127.00 | 5,150.60 | 0.0M |
| 2024-01-02 | 5,340.15 | 5,346.25 | 5,210.45 | 5,234.20 | 0.0M |
| 2024-01-01 | 5,438.30 | 5,438.30 | 5,310.00 | 5,329.65 | 0.0M |