Craftsman Automation

CRAF
🏛️ Indien →
6,772.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 5,280.05 5,412.20 5,278.65 5,398.40 0.0M
2023-12-28 5,362.65 5,387.45 5,311.90 5,330.40 0.0M
2023-12-27 5,416.20 5,416.20 5,301.80 5,321.00 0.0M
2023-12-26 5,403.85 5,442.15 5,349.55 5,381.05 0.0M
2023-12-22 5,444.50 5,510.00 5,367.00 5,423.00 0.0M
2023-12-21 5,174.90 5,428.05 5,083.70 5,398.10 0.0M
2023-12-20 5,122.65 5,304.95 5,122.65 5,205.45 0.0M
2023-12-19 5,294.70 5,294.70 5,239.30 5,270.80 0.0M
2023-12-18 5,325.40 5,449.95 5,251.35 5,294.70 0.0M
2023-12-15 5,303.45 5,345.85 5,222.00 5,326.85 0.0M
2023-12-14 5,055.15 5,321.00 5,039.00 5,303.45 0.0M
2023-12-13 5,129.15 5,130.10 5,000.00 5,028.25 0.0M
2023-12-12 5,209.95 5,209.95 5,072.15 5,129.15 0.0M
2023-12-11 5,206.85 5,219.85 5,154.30 5,178.75 0.0M
2023-12-08 5,120.10 5,238.70 5,082.60 5,175.75 0.0M
2023-12-07 5,143.00 5,184.95 5,117.30 5,163.75 0.0M
2023-12-06 5,080.05 5,193.00 5,018.10 5,138.00 0.0M
2023-12-05 5,120.05 5,171.30 5,029.25 5,081.20 0.0M
2023-12-04 5,130.05 5,210.00 5,102.70 5,117.30 0.0M
2023-12-01 5,094.95 5,121.45 5,073.95 5,098.10 0.0M
2023-11-30 4,985.05 5,090.00 4,950.50 5,050.90 0.0M
2023-11-29 5,005.05 5,100.00 4,913.50 4,925.95 0.0M
2023-11-28 5,189.00 5,189.00 4,980.75 4,998.45 0.0M
2023-11-24 5,243.95 5,243.95 5,097.45 5,125.20 0.0M
2023-11-23 5,295.05 5,295.05 5,171.45 5,182.25 0.0M
2023-11-22 5,214.90 5,335.15 5,148.00 5,191.20 0.0M
2023-11-21 5,206.05 5,221.80 5,108.40 5,115.40 0.0M
2023-11-20 5,185.00 5,413.00 5,118.05 5,232.45 0.0M
2023-11-17 5,159.00 5,260.00 5,070.05 5,194.55 0.0M
2023-11-16 4,852.45 5,188.00 4,850.85 5,111.75 0.0M
2023-11-15 4,894.45 4,894.45 4,764.50 4,804.35 0.0M
2023-11-13 4,901.05 4,915.20 4,776.60 4,798.50 0.0M
2023-11-12 5,199.95 5,199.95 4,900.00 4,900.00 0.0M
2023-11-10 4,900.00 4,955.30 4,876.85 4,887.60 0.0M
2023-11-09 4,955.95 4,955.95 4,853.00 4,902.15 0.0M
2023-11-08 4,870.05 4,945.75 4,843.15 4,888.55 0.0M
2023-11-07 4,900.05 4,953.25 4,864.10 4,884.30 0.0M
2023-11-06 4,986.95 5,000.00 4,876.05 4,900.90 0.0M
2023-11-03 4,898.95 4,925.00 4,845.80 4,900.55 0.0M
2023-11-02 4,804.60 4,861.00 4,739.75 4,814.10 0.0M
2023-11-01 4,949.95 4,949.95 4,755.00 4,769.75 0.0M
2023-10-31 4,899.95 4,985.75 4,826.00 4,872.75 0.0M
2023-10-30 4,701.35 5,032.30 4,591.75 4,807.50 0.0M
2023-10-27 4,400.00 4,686.45 4,397.80 4,652.85 0.0M
2023-10-26 4,525.00 4,525.00 4,210.55 4,402.00 0.0M
2023-10-25 4,588.35 4,588.35 4,449.05 4,497.95 0.0M
2023-10-23 4,497.00 4,594.95 4,454.65 4,511.35 0.0M
2023-10-20 4,588.95 4,588.95 4,502.00 4,547.65 0.0M
2023-10-19 4,450.05 4,589.75 4,450.05 4,531.80 0.0M
2023-10-18 4,636.15 4,636.15 4,480.00 4,509.15 0.0M
2023-10-17 4,549.95 4,592.30 4,494.45 4,571.25 0.0M
2023-10-16 4,520.80 4,555.45 4,458.80 4,490.00 0.0M
2023-10-13 4,582.70 4,598.95 4,498.25 4,513.80 0.0M
2023-10-12 4,555.15 4,620.55 4,526.30 4,587.95 0.0M
2023-10-11 4,559.95 4,600.85 4,490.05 4,508.65 0.0M
2023-10-10 4,450.05 4,560.00 4,450.05 4,521.60 0.0M
2023-10-09 4,600.00 4,600.05 4,432.45 4,498.30 0.0M
2023-10-06 4,600.05 4,678.00 4,600.05 4,619.05 0.0M
2023-10-05 4,799.90 4,799.90 4,579.85 4,656.25 0.0M
2023-10-04 4,699.95 4,699.95 4,572.75 4,610.00 0.0M
2023-10-03 4,637.00 4,776.80 4,633.75 4,652.80 0.0M
2023-09-29 4,753.15 4,820.35 4,574.25 4,621.95 0.0M
2023-09-28 4,701.65 4,789.50 4,681.05 4,722.50 0.0M
2023-09-27 4,650.05 4,724.45 4,650.05 4,676.05 0.0M
2023-09-26 4,819.20 4,819.20 4,651.65 4,678.75 0.0M
2023-09-25 4,781.95 4,782.00 4,660.00 4,670.60 0.0M
2023-09-22 4,649.40 4,777.00 4,570.60 4,768.25 0.0M
2023-09-21 4,794.95 4,797.00 4,701.15 4,715.55 0.0M
2023-09-20 4,802.50 4,984.95 4,734.40 4,825.10 0.0M
2023-09-18 4,817.00 4,834.40 4,753.35 4,777.95 0.0M
2023-09-15 4,829.95 4,875.60 4,695.75 4,817.65 0.0M
2023-09-14 4,600.05 4,850.00 4,600.05 4,805.75 0.0M
2023-09-13 4,693.00 4,820.00 4,522.30 4,598.35 0.0M
2023-09-12 4,993.85 5,021.80 4,621.95 4,683.25 0.0M
2023-09-11 4,842.75 5,045.00 4,842.75 4,946.20 0.0M
2023-09-08 4,976.85 4,976.85 4,776.75 4,814.45 0.0M
2023-09-07 4,915.40 4,976.35 4,816.40 4,847.90 0.0M
2023-09-06 4,886.75 4,966.05 4,879.25 4,900.55 0.0M
2023-09-05 4,858.35 4,928.55 4,819.05 4,884.70 0.0M
2023-09-04 4,895.15 4,927.85 4,835.10 4,853.75 0.0M
2023-09-01 4,964.60 4,974.15 4,880.00 4,899.45 0.0M
2023-08-31 4,837.05 5,000.00 4,837.05 4,977.55 0.0M
2023-08-30 4,856.85 4,889.85 4,790.95 4,842.10 0.0M
2023-08-29 4,852.55 4,886.20 4,831.00 4,846.25 0.0M
2023-08-28 4,887.00 4,887.00 4,820.00 4,839.45 0.0M
2023-08-25 4,975.75 4,979.65 4,840.05 4,887.15 0.0M
2023-08-24 4,999.95 5,020.25 4,938.15 4,949.35 0.0M
2023-08-23 4,892.05 4,977.00 4,875.35 4,913.15 0.0M
2023-08-22 4,741.10 4,872.00 4,741.10 4,840.25 0.0M
2023-08-21 4,765.05 4,829.65 4,720.00 4,741.10 0.0M
2023-08-18 4,850.10 4,963.10 4,775.55 4,811.05 0.0M
2023-08-17 4,880.05 4,989.60 4,880.05 4,898.20 0.0M
2023-08-16 4,789.55 4,915.40 4,789.55 4,880.90 0.0M
2023-08-14 4,763.00 4,845.50 4,722.35 4,784.90 0.0M
2023-08-11 4,792.90 4,800.00 4,662.90 4,753.70 0.0M
2023-08-10 4,780.95 4,811.00 4,769.50 4,787.70 0.0M
2023-08-09 4,769.95 4,800.50 4,723.75 4,732.75 0.0M
2023-08-08 4,719.95 4,773.95 4,583.50 4,741.65 0.0M
2023-08-07 4,650.05 4,737.20 4,570.00 4,665.15 0.0M
2023-08-04 4,650.00 4,650.00 4,588.55 4,637.95 0.0M
2023-08-03 4,640.90 4,650.00 4,522.35 4,560.50 0.0M
2023-08-02 4,600.65 4,798.00 4,555.40 4,625.75 0.0M
2023-08-01 4,660.05 4,724.05 4,623.40 4,647.20 0.0M
2023-07-31 4,749.95 4,749.95 4,635.50 4,658.45 0.0M
2023-07-28 4,750.05 4,768.15 4,648.70 4,673.65 0.0M
2023-07-27 4,749.95 4,777.05 4,670.75 4,750.10 0.0M
2023-07-26 4,674.95 4,739.55 4,600.00 4,644.95 0.0M
2023-07-25 4,821.05 4,929.00 4,551.00 4,622.40 0.0M
2023-07-24 4,530.05 4,947.20 4,521.10 4,747.80 0.0M
2023-07-21 4,546.05 4,642.70 4,482.55 4,512.95 0.0M
2023-07-20 4,638.00 4,638.00 4,546.75 4,583.30 0.0M
2023-07-19 4,400.05 4,688.95 4,400.05 4,638.10 0.0M
2023-07-18 4,450.05 4,483.45 4,258.00 4,438.60 0.0M
2023-07-17 4,617.00 4,617.00 4,435.90 4,467.70 0.0M
2023-07-14 4,149.90 4,650.00 4,149.90 4,551.30 0.0M
2023-07-13 4,184.95 4,184.95 4,029.95 4,133.05 0.0M
2023-07-12 4,030.00 4,183.95 4,017.15 4,097.05 0.0M
2023-07-11 4,024.95 4,050.00 3,963.25 4,018.70 0.0M
2023-07-10 3,949.95 4,025.05 3,927.85 3,974.45 0.0M
2023-07-07 3,935.05 3,985.80 3,935.00 3,948.95 0.0M
2023-07-06 4,048.95 4,048.95 3,918.45 3,971.30 0.0M
2023-07-05 4,009.00 4,030.00 3,950.50 3,982.35 0.0M
2023-07-04 4,029.25 4,046.40 3,966.00 4,020.10 0.0M
2023-07-03 4,025.05 4,063.75 3,951.35 3,966.10 0.0M
2023-06-30 4,050.00 4,075.15 4,011.85 4,028.95 0.0M
2023-06-28 4,067.45 4,091.15 4,035.00 4,044.25 0.0M
2023-06-27 3,987.80 4,101.40 3,987.80 4,098.70 0.0M
2023-06-26 3,970.00 4,037.55 3,926.55 3,954.85 0.0M
2023-06-23 4,107.95 4,107.95 3,933.20 3,961.60 0.0M
2023-06-22 4,101.00 4,117.35 3,982.50 3,998.50 0.0M
2023-06-21 4,077.40 4,101.80 3,972.35 4,000.10 0.0M
2023-06-20 4,037.40 4,097.10 4,029.60 4,080.70 0.0M
2023-06-19 4,055.05 4,139.10 4,016.60 4,036.40 0.0M
2023-06-16 3,990.00 4,055.95 3,920.55 4,034.45 0.0M
2023-06-15 4,061.05 4,114.15 3,960.05 3,986.95 0.0M
2023-06-14 3,894.00 4,095.00 3,893.55 4,053.30 0.0M
2023-06-13 3,900.00 3,957.25 3,865.05 3,894.05 0.0M
2023-06-12 3,878.10 3,978.00 3,866.20 3,952.00 0.0M
2023-06-09 3,924.60 3,924.70 3,862.30 3,874.05 0.0M
2023-06-08 3,954.45 3,963.30 3,872.30 3,913.65 0.0M
2023-06-07 3,905.05 4,005.85 3,837.40 3,963.85 0.0M
2023-06-06 3,899.95 3,967.95 3,899.70 3,932.10 0.0M
2023-06-05 3,853.00 3,899.30 3,823.00 3,888.40 0.0M
2023-06-02 3,722.65 3,857.95 3,722.65 3,822.90 0.0M
2023-06-01 3,783.10 3,848.50 3,668.50 3,694.65 0.0M
2023-05-31 3,455.45 3,830.95 3,431.80 3,767.70 0.0M
2023-05-30 3,437.50 3,489.20 3,426.35 3,448.25 0.0M
2023-05-29 3,501.10 3,515.00 3,379.10 3,443.30 0.0M
2023-05-26 3,514.70 3,514.70 3,380.00 3,491.80 0.0M
2023-05-25 3,359.10 3,410.00 3,359.10 3,388.75 0.0M
2023-05-24 3,384.35 3,450.05 3,336.00 3,369.40 0.0M
2023-05-23 3,502.90 3,516.30 3,340.00 3,357.25 0.0M
2023-05-22 3,500.00 3,536.35 3,464.10 3,491.30 0.0M
2023-05-19 3,631.00 3,631.00 3,476.55 3,502.85 0.0M
2023-05-18 3,462.70 3,643.95 3,462.65 3,570.35 0.0M
2023-05-17 3,430.10 3,530.00 3,430.00 3,438.35 0.0M
2023-05-16 3,554.95 3,554.95 3,465.00 3,492.15 0.0M
2023-05-15 3,420.05 3,541.40 3,420.05 3,485.95 0.0M
2023-05-12 3,404.00 3,474.00 3,352.00 3,456.45 0.0M
2023-05-11 3,389.55 3,486.55 3,311.00 3,401.40 0.0M
2023-05-10 3,380.55 3,395.05 3,319.70 3,388.35 0.0M
2023-05-09 3,210.00 3,347.00 3,199.35 3,311.45 0.0M
2023-05-08 3,270.00 3,408.70 3,120.00 3,171.95 0.0M
2023-05-05 3,240.00 3,344.00 3,240.00 3,277.05 0.0M
2023-05-04 3,112.05 3,280.00 3,112.05 3,230.75 0.0M
2023-05-03 3,243.95 3,243.95 3,161.25 3,172.25 0.0M
2023-05-02 3,110.90 3,243.45 3,110.90 3,207.25 0.0M
2023-04-28 3,127.40 3,177.45 3,072.05 3,098.25 0.0M
2023-04-27 3,161.80 3,184.55 3,112.45 3,137.30 0.0M
2023-04-26 3,099.05 3,188.90 3,099.00 3,147.80 0.0M
2023-04-25 3,044.70 3,100.00 3,044.70 3,086.60 0.0M
2023-04-24 3,079.45 3,105.00 3,046.65 3,061.90 0.0M
2023-04-21 3,029.20 3,084.95 3,016.00 3,061.25 0.0M
2023-04-20 3,050.05 3,100.35 3,029.00 3,040.50 0.0M
2023-04-19 3,109.80 3,127.75 3,032.95 3,071.90 0.0M
2023-04-18 3,050.05 3,113.95 3,050.05 3,088.45 0.0M
2023-04-17 3,100.00 3,124.10 3,051.00 3,083.05 0.0M
2023-04-13 3,092.05 3,137.95 3,083.65 3,097.60 0.0M
2023-04-12 3,065.05 3,152.95 3,065.05 3,088.60 0.0M
2023-04-11 3,020.00 3,081.95 3,020.00 3,068.75 0.0M
2023-04-10 3,079.50 3,095.00 3,001.05 3,016.35 0.0M
2023-04-06 3,100.05 3,135.80 3,055.00 3,065.60 0.0M
2023-04-05 3,144.95 3,146.00 3,087.85 3,124.35 0.0M
2023-04-03 3,246.30 3,255.50 3,112.15 3,146.55 0.0M
2023-03-31 3,051.05 3,280.00 3,051.05 3,246.25 0.0M
2023-03-29 3,000.00 3,170.00 3,000.00 3,115.25 0.0M
2023-03-28 2,989.75 3,023.40 2,984.15 3,013.95 0.0M
2023-03-27 3,044.70 3,051.65 2,980.00 3,007.90 0.0M
2023-03-24 2,923.05 3,067.50 2,923.05 3,035.95 0.0M
2023-03-23 2,819.80 3,028.35 2,797.00 2,982.10 0.0M
2023-03-22 2,924.95 2,924.95 2,808.60 2,818.50 0.0M
2023-03-21 2,866.10 2,973.95 2,856.20 2,874.90 0.0M
2023-03-20 2,893.05 2,893.05 2,699.40 2,828.75 0.0M
2023-03-17 3,000.05 3,018.95 2,874.35 2,922.70 0.0M
2023-03-16 2,889.60 3,030.00 2,889.60 2,995.55 0.0M
2023-03-15 3,084.90 3,084.90 2,962.85 3,026.20 0.0M
2023-03-14 3,085.00 3,085.00 2,973.00 2,985.55 0.0M
2023-03-13 3,103.05 3,178.45 3,021.25 3,075.85 0.0M
2023-03-10 3,250.25 3,275.00 3,114.65 3,156.80 0.0M
2023-03-09 3,276.40 3,322.00 3,275.90 3,301.05 0.0M
2023-03-08 3,295.00 3,295.00 3,244.05 3,263.05 0.0M
2023-03-06 3,260.05 3,351.20 3,260.05 3,297.65 0.0M
2023-03-03 3,338.60 3,385.70 3,310.00 3,332.75 0.0M
2023-03-02 3,250.45 3,323.30 3,250.45 3,291.40 0.0M
2023-03-01 3,252.75 3,379.65 3,252.75 3,304.85 0.0M
2023-02-28 3,327.25 3,357.00 3,287.65 3,323.10 0.0M
2023-02-27 3,360.00 3,413.65 3,271.30 3,306.80 0.0M
2023-02-24 3,469.60 3,478.70 3,358.80 3,384.50 0.0M
2023-02-23 3,417.15 3,461.70 3,384.95 3,451.00 0.0M
2023-02-22 3,455.05 3,563.75 3,333.25 3,370.85 0.0M
2023-02-21 3,526.65 3,611.00 3,526.65 3,559.20 0.0M
2023-02-20 3,589.95 3,589.95 3,508.45 3,564.70 0.0M
2023-02-17 3,570.00 3,570.00 3,500.00 3,516.35 0.0M
2023-02-16 3,403.65 3,564.60 3,402.20 3,548.60 0.0M
2023-02-15 3,363.75 3,372.45 3,356.45 3,364.85 0.0M
2023-02-14 3,442.95 3,442.95 3,317.60 3,349.15 0.0M
2023-02-13 3,421.60 3,435.00 3,351.70 3,376.25 0.0M
2023-02-10 3,297.50 3,378.55 3,278.05 3,355.55 0.0M
2023-02-09 3,300.25 3,415.05 3,271.50 3,280.20 0.0M
2023-02-08 3,438.70 3,460.30 3,340.70 3,384.60 0.0M
2023-02-07 3,364.95 3,430.00 3,337.25 3,371.25 0.0M
2023-02-06 3,358.05 3,424.85 3,277.55 3,300.00 0.0M
2023-02-03 3,316.05 3,440.65 3,316.05 3,402.25 0.0M
2023-02-02 3,151.20 3,417.55 3,151.20 3,312.35 0.0M
2023-02-01 3,195.45 3,304.10 3,080.95 3,191.80 0.0M
2023-01-31 3,159.40 3,227.80 3,110.00 3,195.45 0.0M
2023-01-30 3,223.95 3,223.95 3,122.70 3,193.80 0.0M
2023-01-27 3,285.00 3,306.40 3,143.20 3,203.95 0.0M
2023-01-25 3,268.20 3,325.15 3,202.75 3,317.95 0.0M
2023-01-24 3,299.75 3,362.00 3,249.75 3,286.25 0.0M
2023-01-23 3,299.00 3,454.65 3,261.20 3,350.30 0.0M
2023-01-20 3,534.50 3,537.25 3,463.45 3,479.75 0.0M
2023-01-19 3,490.50 3,539.85 3,487.45 3,513.90 0.0M
2023-01-18 3,505.50 3,547.20 3,489.40 3,498.60 0.0M
2023-01-17 3,478.05 3,546.15 3,478.05 3,515.95 0.0M
2023-01-16 3,464.65 3,583.20 3,454.70 3,530.80 0.0M
2023-01-13 3,478.05 3,518.70 3,411.80 3,437.85 0.0M
2023-01-12 3,590.00 3,590.00 3,424.45 3,461.80 0.0M
2023-01-11 3,599.00 3,600.00 3,493.45 3,535.70 0.0M
2023-01-10 3,660.40 3,660.40 3,567.90 3,593.90 0.0M
2023-01-09 3,510.00 3,701.50 3,510.00 3,596.45 0.0M
2023-01-06 3,517.50 3,592.25 3,488.10 3,504.75 0.0M
2023-01-05 3,488.05 3,608.00 3,472.20 3,495.75 0.0M
2023-01-04 3,550.00 3,569.85 3,515.35 3,544.65 0.0M
2023-01-03 3,628.00 3,628.00 3,525.00 3,579.85 0.0M
2023-01-02 3,500.15 3,650.00 3,500.15 3,611.75 0.0M