6,772.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6,800.00 | 6,800.00 | 6,748.55 | 6,750.00 | 0.0K |
| 09:20 | 6,768.95 | 6,768.95 | 6,750.00 | 6,764.45 | 0.0K |
| 09:25 | 6,790.55 | 6,790.55 | 6,767.10 | 6,767.10 | 0.0K |
| 09:30 | 6,749.70 | 6,758.55 | 6,745.00 | 6,758.55 | 0.0K |
| 09:35 | 6,746.90 | 6,767.20 | 6,746.90 | 6,749.70 | 0.0K |
| 09:45 | 6,756.75 | 6,761.50 | 6,742.20 | 6,761.50 | 0.0K |
| 09:50 | 6,757.80 | 6,757.80 | 6,744.00 | 6,744.00 | 0.1K |
| 09:55 | 6,767.15 | 6,767.15 | 6,764.50 | 6,764.50 | 0.0K |
| 10:00 | 6,764.50 | 6,764.50 | 6,755.55 | 6,755.55 | 0.0K |
| 10:20 | 6,755.00 | 6,755.00 | 6,750.00 | 6,750.00 | 0.0K |
| 10:25 | 6,747.45 | 6,747.45 | 6,747.45 | 6,747.45 | 0.0K |
| 10:30 | 6,700.25 | 6,724.95 | 6,700.25 | 6,724.95 | 0.2K |
| 10:45 | 6,770.20 | 6,770.20 | 6,761.00 | 6,761.00 | 0.0K |
| 10:50 | 6,773.15 | 6,773.15 | 6,773.15 | 6,773.15 | 0.0K |
| 10:55 | 6,781.95 | 6,781.95 | 6,781.95 | 6,781.95 | 0.0K |
| 11:15 | 6,767.35 | 6,767.35 | 6,767.35 | 6,767.35 | 0.0K |
| 11:25 | 6,767.95 | 6,767.95 | 6,767.60 | 6,767.60 | 0.0K |
| 11:30 | 6,767.65 | 6,767.65 | 6,767.65 | 6,767.65 | 0.0K |
| 11:40 | 6,764.40 | 6,764.40 | 6,764.40 | 6,764.40 | 0.0K |
| 11:50 | 6,757.15 | 6,757.15 | 6,757.15 | 6,757.15 | 0.0K |
| 11:55 | 6,745.55 | 6,745.55 | 6,745.55 | 6,745.55 | 0.0K |
| 12:05 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0K |
| 12:10 | 6,761.00 | 6,761.00 | 6,761.00 | 6,761.00 | 0.0K |
| 12:15 | 6,768.05 | 6,768.05 | 6,768.05 | 6,768.05 | 0.0K |
| 12:20 | 6,752.65 | 6,752.65 | 6,752.65 | 6,752.65 | 0.0K |
| 12:35 | 6,772.80 | 6,772.80 | 6,772.80 | 6,772.80 | 0.0K |
| 12:55 | 6,748.00 | 6,752.45 | 6,748.00 | 6,752.45 | 0.0K |
| 13:00 | 6,760.70 | 6,760.70 | 6,760.70 | 6,760.70 | 0.0K |
| 13:05 | 6,758.60 | 6,758.60 | 6,758.60 | 6,758.60 | 0.0K |
| 13:15 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.0K |
| 13:20 | 6,761.00 | 6,761.00 | 6,761.00 | 6,761.00 | 0.0K |
| 13:30 | 6,753.05 | 6,753.05 | 6,753.05 | 6,753.05 | 0.0K |
| 13:35 | 6,777.40 | 6,777.40 | 6,777.40 | 6,777.40 | 0.0K |
| 13:50 | 6,790.00 | 6,790.00 | 6,782.15 | 6,789.00 | 0.0K |
| 14:10 | 6,768.65 | 6,768.65 | 6,768.65 | 6,768.65 | 0.0K |
| 14:15 | 6,772.50 | 6,772.50 | 6,772.50 | 6,772.50 | 0.0K |
| 14:20 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | 0.0K |
| 14:25 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 14:40 | 6,753.95 | 6,753.95 | 6,753.95 | 6,753.95 | 0.0K |
| 14:45 | 6,767.20 | 6,767.20 | 6,767.20 | 6,767.20 | 0.0K |
| 14:50 | 6,747.00 | 6,749.65 | 6,747.00 | 6,749.65 | 0.0K |
| 14:55 | 6,760.85 | 6,760.85 | 6,760.85 | 6,760.85 | 0.0K |
| 15:00 | 6,767.20 | 6,773.15 | 6,752.60 | 6,768.40 | 0.0K |
| 15:10 | 6,752.10 | 6,758.10 | 6,752.10 | 6,758.10 | 0.0K |
| 15:15 | 6,738.15 | 6,742.40 | 6,738.15 | 6,742.40 | 0.0K |
| 15:20 | 6,749.40 | 6,771.35 | 6,749.40 | 6,763.60 | 0.0K |
| 15:25 | 6,766.65 | 6,766.65 | 6,757.10 | 6,757.10 | 0.0K |