Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
106.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 106.00 106.06 106.00 106.06 35.8K
09:31 106.09 106.64 106.09 106.64 7.1K
09:32 106.91 107.49 106.91 107.49 9.3K
09:33 107.25 107.64 107.25 107.64 2.4K
09:34 107.64 108.41 107.64 108.41 14.2K
09:35 108.11 108.27 107.83 108.11 23.8K
09:36 108.19 108.79 108.14 108.79 18.0K
09:37 108.79 108.79 108.41 108.79 13.6K
09:38 108.56 108.67 108.50 108.59 5.7K
09:39 108.55 108.78 108.44 108.48 22.5K
09:40 108.70 109.18 108.69 108.91 35.4K
09:41 108.93 108.93 108.61 108.80 27.7K
09:42 108.79 108.79 108.67 108.78 26.6K
09:43 108.56 108.70 108.27 108.49 16.4K
09:44 108.49 108.49 108.15 108.25 22.8K
09:45 108.15 108.23 108.07 108.12 6.2K
09:46 108.12 108.28 108.02 108.06 14.6K
09:47 108.05 108.30 108.05 108.29 10.9K
09:48 108.21 108.28 108.09 108.09 11.5K
09:49 108.17 108.41 108.17 108.41 7.0K
09:50 108.40 108.40 108.18 108.20 8.6K
09:51 108.20 108.40 108.20 108.39 20.3K
09:52 108.22 108.39 108.22 108.31 9.6K
09:53 108.30 108.43 108.22 108.35 11.0K
09:54 108.37 108.51 108.37 108.51 8.0K
09:55 108.46 108.52 108.38 108.45 6.2K
09:56 108.45 108.52 108.41 108.52 6.7K
09:57 108.58 108.70 108.58 108.70 3.9K
09:58 108.69 108.69 108.42 108.54 14.5K
09:59 108.79 108.89 108.68 108.70 9.7K
10:00 108.78 109.19 108.78 108.89 26.5K
10:01 108.89 108.92 108.75 108.80 12.9K
10:02 108.82 108.95 108.82 108.88 11.4K
10:03 108.94 109.06 108.93 109.06 8.9K
10:04 109.03 109.25 109.00 109.25 10.0K
10:05 109.23 109.47 109.23 109.45 9.7K
10:06 109.54 109.61 109.41 109.41 15.5K
10:07 109.49 109.57 109.48 109.54 12.0K
10:08 109.58 109.66 109.50 109.50 28.1K
10:09 109.52 109.54 109.45 109.50 23.1K
10:10 109.60 109.60 109.28 109.37 18.1K
10:11 109.42 109.55 109.42 109.53 9.5K
10:12 109.43 109.49 109.41 109.49 12.9K
10:13 109.44 109.51 109.27 109.39 19.1K
10:14 109.36 109.47 109.36 109.42 7.3K
10:15 109.43 109.48 109.32 109.48 10.4K
10:16 109.43 109.45 109.38 109.38 11.1K
10:17 109.31 109.54 109.31 109.54 14.8K
10:18 109.52 109.68 109.49 109.53 15.3K
10:19 109.59 109.59 109.52 109.54 4.2K
10:20 109.59 109.67 109.54 109.61 12.5K
10:21 109.71 109.71 109.44 109.54 26.8K
10:22 109.55 109.63 109.55 109.59 6.5K
10:23 109.67 109.67 109.56 109.66 8.6K
10:24 109.64 109.64 109.44 109.44 23.9K
10:25 109.47 109.75 109.47 109.75 9.7K
10:26 109.77 109.99 109.77 109.98 12.4K
10:27 109.96 109.96 109.80 109.81 10.3K
10:28 109.81 109.95 109.81 109.88 12.2K
10:29 109.83 109.95 109.83 109.95 8.1K
10:30 109.89 109.94 109.87 109.90 7.3K
10:31 109.87 109.94 109.84 109.94 11.2K
10:32 109.95 110.15 109.95 110.15 12.3K
10:33 110.15 110.17 109.98 110.10 8.8K
10:34 110.15 110.17 110.03 110.09 12.0K
10:35 110.13 110.38 110.08 110.08 31.5K
10:36 110.09 110.12 109.88 109.93 32.5K
10:37 109.93 109.93 109.55 109.58 17.4K
10:38 109.58 109.66 109.57 109.61 10.5K
10:39 109.61 109.71 109.55 109.70 16.9K
10:40 109.74 109.74 109.40 109.74 19.2K
10:41 109.76 109.76 109.69 109.69 7.7K
10:42 109.72 109.74 109.69 109.71 4.5K
10:43 109.59 109.59 109.48 109.53 16.4K
10:44 109.50 109.57 109.49 109.55 7.5K
10:45 109.55 109.65 109.54 109.63 5.7K
10:46 109.55 109.68 109.55 109.61 7.2K
10:47 109.50 109.50 109.22 109.22 11.8K
10:48 109.30 109.40 109.30 109.34 5.3K
10:49 109.28 109.31 109.24 109.26 8.4K
10:50 109.29 109.37 109.29 109.34 6.1K
10:51 109.40 109.42 109.38 109.42 5.6K
10:52 109.45 109.45 109.23 109.27 31.2K
10:53 109.27 109.33 109.25 109.26 15.5K
10:54 109.27 109.44 109.27 109.44 4.1K
10:55 109.38 109.47 109.37 109.47 6.6K
10:56 109.43 109.49 109.43 109.45 9.0K
10:57 109.39 109.49 109.39 109.49 2.4K
10:58 109.50 109.60 109.45 109.45 7.4K
10:59 109.29 109.42 109.24 109.24 11.2K
11:00 109.19 109.28 109.19 109.20 4.3K
11:01 109.18 109.18 109.01 109.10 15.7K
11:02 109.10 109.20 109.10 109.13 8.4K
11:03 109.16 109.17 109.11 109.13 3.3K
11:04 109.15 109.20 109.12 109.12 9.4K
11:05 109.12 109.21 109.12 109.18 4.3K
11:06 109.22 109.26 109.12 109.26 10.6K
11:07 109.22 109.26 109.17 109.26 5.0K
11:08 109.12 109.24 109.12 109.17 5.3K
11:09 109.16 109.20 109.11 109.20 4.4K
11:10 109.21 109.21 109.04 109.06 10.2K
11:11 109.06 109.17 109.06 109.13 7.9K
11:12 109.22 109.27 109.15 109.15 7.7K
11:13 109.14 109.14 108.95 108.95 8.2K
11:14 108.91 109.11 108.91 109.06 7.8K
11:15 109.06 109.06 109.06 109.06 5.1K
11:16 109.01 109.08 109.01 109.02 12.6K
11:17 109.03 109.08 109.02 109.02 2.7K
11:18 108.91 108.94 108.87 108.91 17.0K
11:19 108.91 108.96 108.75 108.77 35.2K
11:20 108.77 108.78 108.68 108.68 24.0K
11:21 108.56 108.68 108.56 108.68 10.3K
11:22 108.72 108.80 108.67 108.72 27.6K
11:23 108.68 108.74 108.63 108.63 7.8K
11:24 108.62 108.62 108.52 108.52 10.0K
11:25 108.51 108.59 108.51 108.56 15.8K
11:26 108.61 108.61 108.40 108.40 11.2K
11:27 108.27 108.27 108.21 108.21 3.4K
11:28 108.30 108.34 108.30 108.34 3.8K
11:29 108.40 108.40 108.29 108.29 7.6K
11:30 108.33 108.36 108.26 108.26 6.1K
11:31 108.23 108.36 108.23 108.34 7.6K
11:32 108.38 108.41 108.38 108.39 26.1K
11:33 108.41 108.49 108.41 108.42 7.9K
11:34 108.46 108.46 108.46 108.46 3.9K
11:35 108.52 108.67 108.52 108.67 9.2K
11:36 108.78 108.96 108.76 108.84 19.1K
11:37 108.84 108.84 108.75 108.77 6.9K
11:38 108.76 108.88 108.76 108.88 6.0K
11:39 108.98 109.04 108.98 109.04 6.0K
11:40 108.98 109.06 108.95 109.02 23.0K
11:41 109.00 109.10 108.99 109.10 8.9K
11:42 109.07 109.07 109.01 109.01 1.9K
11:43 108.90 108.93 108.86 108.93 9.3K
11:44 108.92 108.96 108.88 108.93 3.8K
11:45 108.91 108.97 108.91 108.97 2.0K
11:46 108.99 109.08 108.99 109.03 12.4K
11:47 109.00 109.00 108.87 108.90 13.2K
11:48 108.87 108.90 108.87 108.89 4.1K
11:49 108.83 108.84 108.75 108.75 3.6K
11:50 108.86 108.89 108.85 108.89 2.8K
11:51 108.91 108.91 108.85 108.85 3.2K
11:52 108.81 108.86 108.81 108.84 4.3K
11:53 108.88 108.88 108.79 108.81 4.9K
11:54 108.86 108.88 108.74 108.75 14.5K
11:55 108.79 108.79 108.75 108.75 5.1K
11:56 108.76 108.81 108.74 108.76 8.1K
11:57 108.78 108.81 108.77 108.77 3.7K
11:58 108.66 108.66 108.63 108.64 5.7K
11:59 108.64 108.68 108.63 108.68 7.3K
12:00 108.75 108.77 108.75 108.76 4.0K
12:01 108.73 108.73 108.66 108.66 3.2K
12:02 108.66 108.73 108.66 108.67 6.5K
12:03 108.63 108.66 108.63 108.66 3.1K
12:04 108.64 108.66 108.61 108.66 4.5K
12:05 108.69 108.69 108.63 108.66 6.1K
12:06 108.69 108.74 108.67 108.71 7.7K
12:07 108.72 108.80 108.72 108.77 8.1K
12:08 108.79 108.79 108.75 108.76 7.5K
12:09 108.75 108.80 108.75 108.80 5.0K
12:10 108.80 108.98 108.80 108.98 9.1K
12:11 109.00 109.12 109.00 109.12 17.0K
12:12 109.12 109.15 109.11 109.13 7.5K
12:13 109.13 109.13 109.09 109.12 3.3K
12:14 109.12 109.12 109.03 109.05 8.1K
12:15 109.06 109.08 109.05 109.05 4.9K
12:16 109.05 109.10 109.05 109.08 4.0K
12:17 109.06 109.06 108.97 108.97 5.2K
12:18 108.98 108.98 108.94 108.94 7.8K
12:19 108.91 108.91 108.79 108.79 12.7K
12:20 108.81 108.81 108.76 108.76 4.8K
12:21 108.80 108.82 108.80 108.80 3.2K
12:22 108.97 109.02 108.94 109.02 11.3K
12:23 108.99 108.99 108.97 108.98 3.0K
12:24 108.97 109.12 108.97 109.09 6.9K
12:25 109.06 109.07 109.03 109.07 7.4K
12:26 109.08 109.08 108.98 109.02 5.4K
12:27 109.01 109.06 109.00 109.00 5.3K
12:28 109.02 109.02 109.02 109.02 0.1K
12:29 108.98 109.00 108.94 108.99 8.0K
12:30 108.95 108.96 108.88 108.88 7.5K
12:31 108.84 108.84 108.83 108.83 7.0K
12:32 108.90 108.90 108.90 108.90 4.1K
12:33 108.86 108.93 108.86 108.93 6.1K
12:34 108.93 108.95 108.93 108.95 2.7K
12:35 108.93 108.93 108.87 108.87 4.0K
12:36 108.86 109.07 108.81 109.07 40.4K
12:37 109.04 109.04 108.99 109.01 7.4K
12:38 108.98 108.98 108.93 108.93 5.7K
12:39 108.96 108.96 108.84 108.84 14.8K
12:40 108.83 108.97 108.83 108.97 4.5K
12:41 108.92 109.02 108.92 109.02 5.2K
12:42 108.96 108.97 108.93 108.97 4.9K
12:43 108.94 109.06 108.94 109.05 5.0K
12:44 109.05 109.18 109.05 109.17 5.5K
12:45 109.16 109.22 109.16 109.17 6.8K
12:46 109.17 109.25 109.17 109.25 5.3K
12:47 109.21 109.24 109.18 109.22 6.9K
12:48 109.22 109.22 109.22 109.22 1.9K
12:49 109.14 109.15 109.08 109.15 3.2K
12:50 109.08 109.09 109.05 109.09 6.1K
12:51 109.13 109.18 109.09 109.09 4.9K
12:52 109.07 109.12 109.07 109.12 4.9K
12:53 109.10 109.13 109.10 109.13 1.4K
12:54 109.07 109.09 109.06 109.06 3.3K
12:55 109.07 109.08 109.01 109.01 6.1K
12:56 109.08 109.13 109.08 109.13 3.8K
12:57 109.07 109.11 109.05 109.06 3.9K
12:58 109.11 109.11 109.01 109.05 3.4K
12:59 109.05 109.07 109.00 109.01 7.4K
13:00 108.94 108.95 108.90 108.95 6.5K
13:01 108.98 109.04 108.94 109.04 14.4K
13:02 109.04 109.16 109.04 109.15 7.0K
13:03 109.11 109.19 109.11 109.19 9.8K
13:04 109.19 109.24 109.19 109.23 2.5K
13:05 109.22 109.24 109.18 109.24 6.4K
13:06 109.25 109.30 109.25 109.30 2.7K
13:07 109.26 109.26 109.21 109.24 20.4K
13:08 109.20 109.20 109.19 109.19 3.6K
13:09 109.15 109.15 109.07 109.07 10.3K
13:10 109.07 109.12 109.07 109.12 2.3K
13:11 109.12 109.12 109.09 109.09 3.4K
13:12 109.09 109.12 109.01 109.02 14.0K
13:13 109.04 109.09 109.01 109.07 8.9K
13:14 109.09 109.14 109.04 109.14 12.1K
13:15 109.07 109.14 109.07 109.14 10.2K
13:16 109.10 109.14 109.10 109.14 3.7K
13:17 109.15 109.22 109.15 109.22 4.0K
13:18 109.22 109.28 109.18 109.28 6.5K
13:19 109.25 109.27 109.23 109.26 10.7K
13:20 109.11 109.11 109.09 109.09 3.2K
13:21 109.07 109.07 109.06 109.06 3.3K
13:22 109.15 109.16 109.11 109.12 7.3K
13:24 109.13 109.13 109.09 109.13 1.6K
13:25 109.04 109.20 109.04 109.20 9.6K
13:26 109.18 109.21 109.15 109.15 3.3K
13:27 109.14 109.18 109.14 109.18 3.7K
13:28 109.24 109.24 109.20 109.20 6.0K
13:30 109.15 109.20 109.15 109.15 5.2K
13:31 109.20 109.20 109.20 109.20 0.9K
13:32 109.18 109.23 109.18 109.21 4.7K
13:33 109.24 109.24 109.21 109.21 2.9K
13:34 109.18 109.18 109.15 109.15 3.0K
13:35 109.14 109.14 109.12 109.14 6.3K
13:36 109.14 109.14 109.14 109.14 2.9K
13:37 109.14 109.14 109.11 109.12 5.2K
13:38 109.07 109.11 109.03 109.10 12.7K
13:39 109.07 109.07 109.04 109.04 5.0K
13:40 109.04 109.06 109.04 109.04 3.2K
13:41 109.06 109.09 108.98 108.98 12.0K
13:42 108.91 108.94 108.91 108.94 1.7K
13:43 108.92 108.92 108.82 108.87 7.8K
13:44 108.96 108.96 108.95 108.95 2.2K
13:45 108.96 108.96 108.94 108.96 2.5K
13:46 108.94 108.94 108.94 108.94 1.2K
13:47 108.96 109.02 108.96 109.02 8.0K
13:48 109.05 109.05 109.02 109.05 1.9K
13:49 109.00 109.08 109.00 109.08 3.2K
13:50 109.04 109.07 109.04 109.06 4.9K
13:51 109.06 109.06 108.90 108.97 11.4K
13:52 109.00 109.05 108.94 108.94 10.4K
13:53 108.99 109.00 108.97 109.00 2.1K
13:54 108.99 109.02 108.97 109.02 4.8K
13:55 109.02 109.03 108.98 108.98 3.4K
13:56 108.97 108.97 108.97 108.97 1.5K
13:57 108.98 109.14 108.98 109.02 8.0K
13:58 109.04 109.10 109.04 109.10 4.1K
13:59 109.08 109.09 109.06 109.06 1.8K
14:00 109.09 109.14 109.04 109.07 3.2K
14:01 109.08 109.22 109.08 109.22 19.2K
14:02 109.33 109.37 109.28 109.37 6.8K
14:03 109.38 109.38 109.19 109.19 7.2K
14:04 109.19 109.25 109.19 109.25 4.5K
14:05 109.29 109.29 109.27 109.27 3.5K
14:06 109.29 109.29 109.23 109.28 5.9K
14:07 109.29 109.34 109.29 109.34 3.4K
14:08 109.33 109.43 109.33 109.43 4.2K
14:09 109.42 109.52 109.42 109.47 6.4K
14:10 109.46 109.58 109.46 109.57 5.9K
14:11 109.54 109.65 109.54 109.65 8.1K
14:12 109.67 109.67 109.55 109.55 5.1K
14:13 109.48 109.48 109.48 109.48 4.2K
14:14 109.51 109.51 109.40 109.47 9.7K
14:15 109.50 109.50 109.48 109.50 2.9K
14:16 109.51 109.52 109.47 109.52 9.0K
14:17 109.49 109.52 109.49 109.52 7.5K
14:18 109.50 109.50 109.36 109.36 7.5K
14:19 109.35 109.41 109.35 109.37 4.3K
14:20 109.36 109.38 109.36 109.36 4.9K
14:21 109.33 109.40 109.33 109.40 6.3K
14:22 109.39 109.42 109.39 109.42 5.7K
14:23 109.44 109.51 109.44 109.51 3.8K
14:24 109.45 109.49 109.42 109.42 4.7K
14:25 109.47 109.53 109.47 109.52 9.7K
14:26 109.58 109.67 109.56 109.64 21.5K
14:27 109.65 109.73 109.63 109.69 17.2K
14:28 109.67 109.71 109.61 109.65 13.1K
14:29 109.66 109.69 109.65 109.69 8.2K
14:30 109.69 109.78 109.69 109.78 12.5K
14:31 109.74 109.79 109.67 109.67 11.8K
14:32 109.66 109.67 109.66 109.67 2.0K
14:33 109.61 109.64 109.61 109.63 10.5K
14:34 109.66 109.76 109.66 109.76 4.6K
14:35 109.78 109.80 109.77 109.78 7.6K
14:36 109.85 109.85 109.81 109.84 3.2K
14:37 109.81 109.87 109.80 109.80 8.4K
14:38 109.78 109.78 109.73 109.74 6.7K
14:39 109.77 109.78 109.73 109.74 6.5K
14:40 109.73 109.73 109.70 109.70 3.1K
14:41 109.74 109.86 109.70 109.77 12.8K
14:42 109.74 109.80 109.74 109.76 6.5K
14:43 109.82 109.85 109.79 109.79 5.6K
14:44 109.80 109.82 109.78 109.78 7.5K
14:45 109.79 109.83 109.78 109.83 6.3K
14:46 109.83 109.84 109.71 109.73 15.2K
14:47 109.69 109.69 109.66 109.66 3.4K
14:48 109.66 109.73 109.65 109.67 6.5K
14:49 109.76 109.76 109.69 109.69 8.0K
14:50 109.68 109.75 109.68 109.75 13.3K
14:51 109.79 109.79 109.74 109.76 21.3K
14:52 109.78 109.78 109.74 109.78 7.0K
14:53 109.74 109.74 109.73 109.73 2.7K
14:54 109.73 109.74 109.53 109.53 21.6K
14:55 109.50 109.50 109.40 109.40 3.5K
14:56 109.37 109.42 109.37 109.42 5.7K
14:57 109.41 109.41 109.37 109.38 4.1K
14:58 109.35 109.35 109.30 109.33 6.4K
14:59 109.34 109.37 109.34 109.36 5.0K
15:00 109.37 109.37 109.34 109.35 5.2K
15:01 109.38 109.43 109.35 109.35 11.4K
15:02 109.33 109.35 109.21 109.21 8.5K
15:03 109.20 109.27 109.17 109.27 8.7K
15:04 109.28 109.36 109.26 109.35 10.6K
15:05 109.38 109.46 109.38 109.46 17.8K
15:06 109.46 109.52 109.46 109.48 58.4K
15:07 109.44 109.48 109.43 109.48 20.0K
15:08 109.39 109.43 109.37 109.43 9.0K
15:09 109.44 109.45 109.42 109.42 6.5K
15:10 109.42 109.42 109.39 109.39 3.8K
15:11 109.39 109.44 109.39 109.43 4.2K
15:12 109.44 109.49 109.44 109.49 10.2K
15:13 109.51 109.54 109.38 109.43 11.4K
15:14 109.42 109.42 109.28 109.28 10.0K
15:15 109.36 109.41 109.36 109.41 10.7K
15:16 109.36 109.38 109.36 109.37 7.5K
15:17 109.39 109.43 109.38 109.38 7.6K
15:18 109.48 109.48 109.40 109.40 11.5K
15:19 109.42 109.44 109.41 109.41 7.0K
15:20 109.39 109.39 109.36 109.39 7.0K
15:21 109.41 109.42 109.39 109.42 6.7K
15:22 109.45 109.48 109.41 109.41 11.0K
15:23 109.42 109.42 109.34 109.35 4.2K
15:24 109.34 109.34 109.26 109.27 10.2K
15:25 109.33 109.36 109.33 109.35 6.9K
15:26 109.35 109.44 109.31 109.31 14.4K
15:27 109.31 109.31 109.16 109.16 12.6K
15:28 109.20 109.22 109.13 109.13 7.7K
15:29 109.15 109.18 109.14 109.14 13.1K
15:30 109.14 109.18 109.14 109.15 10.7K
15:31 109.10 109.19 109.10 109.19 9.6K
15:32 109.20 109.24 109.14 109.14 9.7K
15:33 109.09 109.18 109.07 109.13 7.3K
15:34 109.16 109.16 109.15 109.15 1.6K
15:35 109.12 109.12 109.04 109.06 10.6K
15:36 109.10 109.12 109.07 109.07 7.9K
15:37 109.12 109.22 109.10 109.21 8.6K
15:38 109.24 109.26 109.21 109.23 6.3K
15:39 109.25 109.25 109.19 109.19 8.0K
15:40 109.20 109.25 109.17 109.23 9.1K
15:41 109.23 109.30 109.23 109.27 7.2K
15:42 109.24 109.28 109.23 109.27 7.3K
15:43 109.28 109.40 109.27 109.40 11.5K
15:44 109.29 109.38 109.28 109.32 15.3K
15:45 109.29 109.32 109.28 109.31 7.2K
15:46 109.28 109.30 109.24 109.25 10.8K
15:47 109.26 109.33 109.19 109.33 12.4K
15:48 109.29 109.29 109.23 109.23 9.8K
15:49 109.27 109.44 109.27 109.37 17.7K
15:50 109.39 109.39 109.24 109.26 20.7K
15:51 109.26 109.36 109.26 109.36 19.0K
15:52 109.40 109.46 109.39 109.43 23.7K
15:53 109.42 109.49 109.30 109.30 32.5K
15:54 109.33 109.43 109.27 109.27 21.9K
15:55 109.42 109.45 109.38 109.45 39.8K
15:56 109.38 109.46 109.38 109.46 49.6K
15:57 109.46 109.51 109.45 109.46 36.6K
15:58 109.49 109.56 109.46 109.51 53.8K
15:59 109.52 109.62 109.52 109.58 536.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar