Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
107.87
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 116.77 116.96 116.47 116.47 34.3K
09:31 116.33 116.33 116.33 116.33 2.4K
09:32 116.18 116.18 116.00 116.17 4.6K
09:33 115.81 115.81 115.80 115.80 6.8K
09:34 115.55 115.62 115.44 115.60 3.5K
09:35 115.52 115.52 115.32 115.32 1.3K
09:36 115.32 115.41 115.31 115.40 3.9K
09:37 115.33 115.54 115.33 115.53 1.5K
09:38 115.55 115.55 115.37 115.37 2.0K
09:39 115.42 115.65 115.42 115.61 3.4K
09:40 115.54 115.67 115.54 115.67 2.6K
09:41 115.68 115.68 115.65 115.65 1.7K
09:42 115.65 115.78 115.65 115.78 1.8K
09:43 115.70 115.92 115.70 115.92 4.2K
09:44 115.84 115.84 115.64 115.64 2.6K
09:45 115.79 115.79 115.72 115.79 4.0K
09:46 115.85 115.85 115.78 115.78 2.7K
09:47 115.64 115.81 115.64 115.81 2.1K
09:48 115.88 115.88 115.80 115.88 2.9K
09:49 115.72 116.07 115.72 116.07 3.0K
09:50 115.97 115.97 115.97 115.97 1.5K
09:51 115.98 116.00 115.98 115.98 1.5K
09:52 116.00 116.02 115.94 115.94 3.4K
09:53 115.91 115.95 115.88 115.95 3.1K
09:54 116.02 116.08 116.02 116.07 3.4K
09:55 116.17 116.17 116.17 116.17 0.3K
09:56 116.16 116.19 116.08 116.19 2.1K
09:57 116.22 116.35 116.22 116.35 2.5K
09:58 116.40 116.49 116.40 116.49 1.1K
09:59 116.57 116.57 116.51 116.52 4.2K
10:00 116.49 116.69 116.49 116.66 19.1K
10:01 116.64 116.68 116.60 116.68 1.3K
10:02 116.65 116.71 116.63 116.71 5.1K
10:03 116.74 116.77 116.74 116.77 2.3K
10:04 116.80 116.80 116.64 116.64 3.5K
10:05 116.69 116.71 116.69 116.71 2.5K
10:06 116.64 116.64 116.64 116.64 0.6K
10:07 116.64 116.72 116.64 116.72 3.3K
10:08 116.70 116.75 116.67 116.75 1.8K
10:09 116.55 116.55 116.45 116.45 2.5K
10:10 116.48 116.48 116.48 116.48 0.7K
10:11 116.47 116.54 116.47 116.54 5.7K
10:12 116.61 116.61 116.57 116.57 4.3K
10:13 116.58 116.58 116.56 116.56 1.5K
10:14 116.56 116.64 116.55 116.55 3.5K
10:15 116.60 116.61 116.57 116.61 4.8K
10:16 116.60 116.64 116.60 116.63 10.2K
10:17 116.60 116.73 116.60 116.73 9.1K
10:18 116.81 116.81 116.79 116.79 0.9K
10:19 116.76 116.83 116.73 116.83 3.5K
10:20 116.84 116.84 116.84 116.84 1.1K
10:21 116.85 116.98 116.85 116.98 2.4K
10:22 117.04 117.04 117.03 117.03 1.1K
10:23 117.03 117.03 116.98 116.98 1.8K
10:24 117.04 117.04 116.94 116.97 3.8K
10:25 116.93 117.13 116.93 117.13 2.8K
10:26 117.14 117.23 117.14 117.20 2.5K
10:27 117.14 117.14 117.09 117.11 2.7K
10:28 117.13 117.13 117.13 117.13 1.7K
10:29 117.10 117.10 117.00 117.00 4.5K
10:30 116.96 116.99 116.94 116.94 1.9K
10:31 117.01 117.01 116.91 116.91 1.1K
10:32 116.96 117.03 116.94 116.94 4.1K
10:33 117.02 117.02 116.86 116.86 3.5K
10:34 116.97 116.97 116.93 116.93 2.0K
10:35 116.93 116.98 116.93 116.98 3.5K
10:36 116.98 116.98 116.98 116.98 2.9K
10:39 116.98 116.98 116.90 116.98 5.8K
10:40 117.04 117.04 116.99 117.01 2.5K
10:41 117.05 117.05 116.95 116.99 2.8K
10:42 116.99 117.04 116.99 117.04 1.7K
10:43 117.01 117.01 116.93 116.95 6.4K
10:44 117.01 117.01 116.99 117.00 3.7K
10:45 117.00 117.04 116.96 117.04 4.6K
10:46 116.87 116.87 116.85 116.85 2.7K
10:47 116.89 116.89 116.89 116.89 1.7K
10:48 116.86 116.86 116.86 116.86 0.7K
10:49 116.86 116.86 116.86 116.86 1.4K
10:50 116.84 116.84 116.62 116.62 5.6K
10:51 116.62 116.72 116.62 116.66 4.5K
10:52 116.58 116.58 116.53 116.53 1.2K
10:53 116.48 116.52 116.44 116.52 2.4K
10:54 116.55 116.59 116.55 116.59 2.9K
10:55 116.60 116.63 116.60 116.63 1.0K
10:56 116.62 116.69 116.62 116.69 5.1K
10:57 116.76 116.76 116.76 116.76 0.4K
10:58 116.76 116.76 116.72 116.73 1.6K
10:59 116.73 116.73 116.67 116.67 4.5K
11:00 116.68 116.72 116.68 116.72 4.0K
11:01 116.71 116.74 116.71 116.73 2.5K
11:02 116.76 116.78 116.76 116.78 3.1K
11:03 116.82 116.88 116.79 116.88 1.5K
11:04 116.80 116.80 116.79 116.79 1.4K
11:05 116.81 116.87 116.81 116.87 2.4K
11:06 116.80 116.83 116.80 116.83 3.6K
11:07 116.83 116.83 116.76 116.76 3.0K
11:08 116.73 116.73 116.72 116.72 1.5K
11:09 116.69 116.69 116.69 116.69 1.3K
11:10 116.64 116.64 116.64 116.64 3.7K
11:11 116.58 116.63 116.58 116.63 5.1K
11:13 116.58 116.58 116.57 116.57 0.4K
11:14 116.56 116.59 116.50 116.59 5.9K
11:15 116.59 116.61 116.56 116.61 1.6K
11:16 116.61 116.61 116.61 116.61 1.8K
11:17 116.64 116.64 116.64 116.64 1.9K
11:18 116.68 116.68 116.65 116.65 0.6K
11:19 116.64 116.66 116.64 116.66 4.3K
11:21 116.67 116.69 116.67 116.68 3.0K
11:22 116.68 116.68 116.67 116.67 2.7K
11:23 116.52 116.54 116.52 116.54 2.9K
11:24 116.57 116.57 116.54 116.57 2.3K
11:25 116.59 116.60 116.58 116.58 1.6K
11:26 116.58 116.61 116.58 116.61 1.7K
11:27 116.62 116.62 116.62 116.62 0.5K
11:28 116.67 116.73 116.67 116.72 3.2K
11:29 116.73 116.73 116.70 116.71 8.7K
11:30 116.71 116.72 116.71 116.71 1.9K
11:31 116.70 116.77 116.70 116.76 3.0K
11:32 116.76 116.76 116.76 116.76 1.2K
11:33 116.78 116.78 116.76 116.76 1.5K
11:34 116.73 116.75 116.73 116.75 2.4K
11:35 116.79 116.81 116.78 116.78 1.4K
11:36 116.85 116.93 116.85 116.93 2.3K
11:37 116.97 116.97 116.93 116.93 1.3K
11:38 116.94 116.94 116.93 116.93 2.0K
11:39 116.94 116.94 116.87 116.87 3.1K
11:40 116.89 116.91 116.86 116.89 3.1K
11:41 116.89 116.89 116.89 116.89 0.6K
11:42 116.89 116.89 116.78 116.78 3.5K
11:43 116.77 116.84 116.77 116.84 0.9K
11:44 116.84 116.84 116.83 116.83 1.4K
11:45 116.79 116.80 116.79 116.80 0.7K
11:46 116.84 116.86 116.84 116.86 2.5K
11:47 116.86 116.89 116.86 116.88 4.6K
11:48 116.88 116.93 116.88 116.93 2.6K
11:49 116.90 116.93 116.90 116.93 4.7K
11:50 116.91 116.94 116.91 116.94 1.8K
11:51 116.99 116.99 116.90 116.90 6.1K
11:52 116.90 116.93 116.90 116.93 9.0K
11:54 116.96 117.11 116.96 117.10 2.7K
11:55 117.08 117.08 117.05 117.05 1.3K
11:56 117.05 117.05 117.05 117.05 0.6K
11:57 117.06 117.06 117.04 117.04 0.7K
11:58 117.04 117.06 117.03 117.04 1.4K
11:59 117.04 117.04 117.01 117.03 2.8K
12:00 117.03 117.07 117.03 117.07 2.3K
12:01 117.08 117.09 117.08 117.09 1.8K
12:02 117.15 117.15 117.15 117.15 0.9K
12:03 117.26 117.26 117.23 117.23 1.3K
12:04 117.28 117.28 117.28 117.28 2.5K
12:05 117.21 117.21 117.18 117.21 2.6K
12:06 117.21 117.21 117.18 117.18 2.0K
12:07 117.18 117.18 117.18 117.18 1.4K
12:08 117.22 117.25 117.22 117.25 1.5K
12:09 117.22 117.26 117.22 117.26 4.3K
12:10 117.34 117.34 117.26 117.26 1.0K
12:12 117.19 117.19 117.18 117.18 1.8K
12:13 117.18 117.19 117.15 117.17 5.8K
12:14 117.17 117.19 117.17 117.19 14.1K
12:15 117.20 117.20 117.13 117.13 3.8K
12:16 117.14 117.14 117.11 117.11 1.8K
12:17 117.09 117.09 117.07 117.09 2.4K
12:18 117.09 117.09 117.08 117.08 4.9K
12:19 117.05 117.15 117.05 117.15 19.0K
12:20 117.15 117.24 117.15 117.24 3.5K
12:21 117.20 117.20 117.19 117.20 2.9K
12:22 117.26 117.32 117.26 117.32 15.7K
12:23 117.30 117.31 117.29 117.31 2.5K
12:24 117.37 117.37 117.35 117.35 0.6K
12:25 117.39 117.39 117.35 117.35 0.9K
12:26 117.31 117.33 117.29 117.31 5.9K
12:27 117.26 117.31 117.26 117.31 0.7K
12:28 117.27 117.27 117.23 117.23 2.8K
12:29 117.23 117.23 117.23 117.23 1.4K
12:30 117.23 117.27 117.23 117.27 3.9K
12:31 117.32 117.32 117.32 117.32 0.9K
12:32 117.28 117.28 117.28 117.28 1.0K
12:33 117.28 117.28 117.28 117.28 1.0K
12:34 117.28 117.28 117.27 117.27 1.2K
12:35 117.27 117.27 117.27 117.27 1.5K
12:36 117.27 117.34 117.27 117.34 7.4K
12:38 117.34 117.34 117.27 117.32 11.8K
12:39 117.33 117.43 117.32 117.41 8.6K
12:40 117.41 117.41 117.41 117.41 0.2K
12:41 117.39 117.39 117.37 117.37 2.4K
12:42 117.39 117.40 117.39 117.40 1.4K
12:43 117.38 117.39 117.35 117.35 15.8K
12:44 117.37 117.37 117.31 117.31 11.0K
12:45 117.26 117.26 117.23 117.23 2.8K
12:46 117.25 117.36 117.25 117.36 11.0K
12:47 117.33 117.33 117.30 117.32 3.4K
12:48 117.30 117.30 117.30 117.30 0.9K
12:49 117.30 117.30 117.29 117.29 1.7K
12:50 117.29 117.31 117.29 117.31 0.5K
12:51 117.33 117.33 117.28 117.28 1.5K
12:52 117.27 117.30 117.27 117.30 3.0K
12:53 117.32 117.32 117.32 117.32 1.3K
12:54 117.31 117.31 117.24 117.24 3.1K
12:55 117.21 117.22 117.20 117.22 2.1K
12:56 117.20 117.20 117.20 117.20 1.8K
12:57 117.20 117.20 117.20 117.20 1.2K
12:58 117.20 117.22 117.12 117.18 12.1K
12:59 117.14 117.14 117.08 117.08 3.0K
13:00 117.00 117.00 116.96 116.96 1.5K
13:01 116.96 117.10 116.96 116.96 14.6K
13:02 116.94 116.94 116.94 116.94 1.3K
13:03 116.96 117.03 116.96 117.03 4.1K
13:04 117.03 117.03 117.03 117.03 1.6K
13:05 117.02 117.02 117.02 117.02 1.0K
13:07 117.03 117.03 117.03 117.03 0.1K
13:08 117.03 117.04 117.00 117.04 2.7K
13:09 117.04 117.04 117.04 117.04 0.6K
13:10 117.05 117.05 116.99 117.03 8.2K
13:11 117.12 117.12 117.07 117.07 4.7K
13:13 117.06 117.06 117.06 117.06 1.2K
13:14 117.07 117.07 117.06 117.06 1.0K
13:15 117.07 117.07 117.01 117.05 5.1K
13:16 117.03 117.06 117.03 117.06 5.6K
13:17 117.07 117.07 117.07 117.07 0.2K
13:18 117.07 117.13 117.07 117.13 1.7K
13:19 117.10 117.10 117.10 117.10 1.3K
13:20 117.10 117.16 117.10 117.16 4.3K
13:22 117.12 117.12 117.12 117.12 0.5K
13:23 117.12 117.12 117.10 117.10 1.0K
13:24 117.08 117.12 117.08 117.12 2.1K
13:25 117.13 117.17 117.12 117.17 0.7K
13:26 117.11 117.12 117.11 117.12 1.3K
13:28 117.17 117.19 117.13 117.19 1.9K
13:29 117.23 117.23 117.20 117.20 1.0K
13:30 117.20 117.21 117.12 117.12 5.9K
13:31 117.15 117.15 117.13 117.13 2.3K
13:32 117.13 117.13 117.12 117.12 1.5K
13:33 117.12 117.19 117.12 117.19 2.3K
13:34 117.20 117.24 117.20 117.20 2.9K
13:35 117.22 117.22 117.16 117.16 1.7K
13:36 117.19 117.20 117.18 117.18 1.7K
13:37 117.17 117.17 117.12 117.12 1.6K
13:38 117.15 117.17 117.15 117.17 1.0K
13:39 117.19 117.19 117.19 117.19 2.2K
13:40 117.22 117.22 117.22 117.22 1.1K
13:41 117.26 117.30 117.25 117.30 1.5K
13:42 117.34 117.36 117.34 117.36 0.8K
13:43 117.35 117.35 117.32 117.32 1.6K
13:44 117.32 117.32 117.27 117.29 5.3K
13:45 117.28 117.28 117.24 117.24 3.7K
13:46 117.25 117.26 117.25 117.25 1.3K
13:47 117.26 117.26 117.26 117.26 1.7K
13:48 117.26 117.26 117.24 117.24 2.8K
13:49 117.24 117.24 117.23 117.24 1.2K
13:50 117.24 117.27 117.24 117.24 0.9K
13:51 117.22 117.22 117.20 117.20 2.3K
13:52 117.21 117.23 117.21 117.23 3.6K
13:53 117.23 117.23 117.22 117.22 0.8K
13:54 117.23 117.24 117.23 117.24 1.5K
13:55 117.22 117.22 117.22 117.22 1.0K
13:56 117.29 117.29 117.25 117.26 9.3K
13:57 117.27 117.32 117.27 117.32 1.8K
13:58 117.33 117.33 117.30 117.30 2.3K
13:59 117.32 117.32 117.32 117.32 0.5K
14:00 117.32 117.33 117.29 117.32 2.5K
14:01 117.34 117.36 117.34 117.35 1.9K
14:02 117.33 117.34 117.33 117.34 1.8K
14:03 117.30 117.31 117.30 117.31 4.2K
14:04 117.28 117.32 117.26 117.26 5.2K
14:06 117.28 117.28 117.28 117.28 0.8K
14:07 117.28 117.32 117.28 117.32 3.3K
14:08 117.34 117.35 117.32 117.32 5.0K
14:09 117.32 117.32 117.27 117.28 2.4K
14:10 117.27 117.27 117.25 117.25 4.0K
14:11 117.26 117.26 117.26 117.26 0.6K
14:12 117.26 117.26 117.25 117.25 3.1K
14:13 117.28 117.36 117.28 117.36 3.2K
14:14 117.37 117.39 117.37 117.39 7.3K
14:15 117.39 117.39 117.39 117.39 0.9K
14:16 117.41 117.41 117.38 117.38 3.1K
14:17 117.37 117.37 117.28 117.31 6.4K
14:18 117.29 117.29 117.26 117.26 1.7K
14:19 117.22 117.23 117.22 117.23 1.3K
14:20 117.23 117.23 117.20 117.23 4.5K
14:22 117.24 117.24 117.23 117.23 0.7K
14:23 117.24 117.30 117.24 117.30 6.0K
14:24 117.29 117.31 117.29 117.31 2.3K
14:25 117.31 117.36 117.31 117.34 6.6K
14:26 117.38 117.39 117.35 117.39 3.6K
14:27 117.39 117.39 117.34 117.34 4.2K
14:28 117.35 117.35 117.35 117.35 2.0K
14:29 117.39 117.39 117.39 117.39 1.2K
14:30 117.39 117.39 117.39 117.39 2.1K
14:31 117.39 117.39 117.39 117.39 0.3K
14:32 117.39 117.42 117.39 117.42 2.3K
14:33 117.43 117.44 117.41 117.44 1.9K
14:34 117.42 117.42 117.40 117.40 5.7K
14:35 117.39 117.41 117.39 117.41 1.9K
14:36 117.41 117.43 117.39 117.43 2.0K
14:37 117.41 117.47 117.41 117.46 3.5K
14:38 117.45 117.49 117.45 117.47 2.9K
14:40 117.47 117.50 117.46 117.46 3.0K
14:41 117.46 117.46 117.46 117.46 0.3K
14:42 117.46 117.46 117.43 117.43 3.8K
14:43 117.45 117.46 117.41 117.42 4.2K
14:44 117.38 117.40 117.38 117.39 2.1K
14:45 117.41 117.45 117.41 117.45 2.5K
14:46 117.44 117.44 117.44 117.44 1.9K
14:48 117.46 117.46 117.45 117.45 1.9K
14:49 117.45 117.45 117.42 117.45 3.6K
14:50 117.44 117.52 117.44 117.52 3.7K
14:51 117.50 117.50 117.43 117.43 4.3K
14:52 117.43 117.46 117.43 117.46 2.1K
14:53 117.43 117.46 117.43 117.46 2.0K
14:54 117.45 117.45 117.43 117.44 1.4K
14:55 117.47 117.53 117.47 117.50 9.0K
14:56 117.50 117.50 117.50 117.50 1.2K
14:57 117.49 117.49 117.47 117.47 4.4K
14:58 117.47 117.47 117.45 117.45 3.0K
14:59 117.42 117.43 117.42 117.43 3.5K
15:00 117.40 117.42 117.39 117.42 4.7K
15:01 117.46 117.48 117.46 117.48 3.0K
15:02 117.51 117.52 117.51 117.52 4.4K
15:03 117.52 117.52 117.44 117.47 3.1K
15:04 117.47 117.53 117.47 117.51 9.4K
15:05 117.47 117.58 117.47 117.58 7.9K
15:06 117.60 117.60 117.58 117.60 2.0K
15:07 117.60 117.62 117.60 117.60 3.7K
15:08 117.60 117.60 117.57 117.57 2.7K
15:09 117.59 117.59 117.55 117.56 7.3K
15:10 117.51 117.54 117.51 117.54 2.4K
15:11 117.56 117.56 117.51 117.51 3.1K
15:12 117.51 117.53 117.51 117.53 2.3K
15:13 117.53 117.55 117.53 117.55 4.0K
15:14 117.55 117.55 117.49 117.49 3.2K
15:15 117.49 117.49 117.46 117.46 2.3K
15:16 117.47 117.47 117.43 117.43 2.0K
15:17 117.42 117.42 117.36 117.37 8.5K
15:18 117.33 117.37 117.33 117.37 3.0K
15:19 117.38 117.39 117.38 117.39 3.9K
15:20 117.39 117.40 117.38 117.40 3.1K
15:21 117.39 117.40 117.38 117.38 3.5K
15:22 117.38 117.40 117.38 117.40 4.1K
15:23 117.41 117.43 117.39 117.41 7.0K
15:24 117.42 117.42 117.42 117.42 1.5K
15:25 117.42 117.42 117.40 117.41 1.8K
15:26 117.43 117.44 117.43 117.43 8.2K
15:27 117.40 117.43 117.40 117.41 2.4K
15:28 117.41 117.41 117.39 117.39 4.0K
15:29 117.36 117.39 117.36 117.39 3.3K
15:30 117.41 117.41 117.32 117.32 3.9K
15:31 117.30 117.36 117.30 117.34 11.1K
15:32 117.38 117.39 117.37 117.37 5.0K
15:33 117.37 117.44 117.37 117.44 6.0K
15:34 117.43 117.45 117.43 117.45 2.2K
15:35 117.46 117.52 117.46 117.47 5.6K
15:36 117.45 117.48 117.45 117.48 2.0K
15:37 117.48 117.48 117.45 117.45 3.4K
15:38 117.45 117.45 117.42 117.44 2.2K
15:39 117.44 117.45 117.38 117.38 6.4K
15:40 117.37 117.43 117.37 117.43 5.6K
15:41 117.41 117.44 117.41 117.43 7.8K
15:42 117.44 117.44 117.39 117.39 6.1K
15:43 117.41 117.43 117.41 117.41 6.4K
15:44 117.41 117.41 117.39 117.39 4.5K
15:45 117.41 117.41 117.41 117.41 6.9K
15:46 117.38 117.39 117.33 117.37 6.3K
15:47 117.32 117.37 117.31 117.34 11.4K
15:48 117.34 117.35 117.32 117.32 4.0K
15:49 117.32 117.32 117.26 117.26 6.0K
15:50 117.19 117.24 117.17 117.19 13.4K
15:51 117.16 117.18 117.14 117.17 15.6K
15:52 117.17 117.25 117.17 117.25 18.0K
15:53 117.22 117.22 117.18 117.22 21.1K
15:54 117.21 117.25 117.19 117.19 27.8K
15:55 117.21 117.22 117.17 117.21 29.9K
15:56 117.21 117.23 117.16 117.16 29.5K
15:57 117.18 117.24 117.18 117.21 38.9K
15:58 117.22 117.34 117.22 117.30 55.8K
15:59 117.27 117.31 117.23 117.28 406.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar