Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
108.71
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.17 98.31 97.79 97.97 26.9K
09:32 98.01 98.01 97.73 98.01 1.1K
09:33 97.70 97.70 97.56 97.56 6.5K
09:34 97.68 97.68 97.44 97.44 2.5K
09:35 97.25 97.25 97.23 97.23 1.0K
09:36 97.55 97.57 97.47 97.57 6.1K
09:37 97.63 97.63 97.63 97.63 0.8K
09:38 97.63 97.63 97.63 97.63 0.3K
09:39 97.66 97.83 97.66 97.83 3.5K
09:40 97.67 97.67 97.67 97.67 0.2K
09:41 97.67 97.73 97.62 97.62 2.7K
09:43 97.36 97.36 97.36 97.36 0.2K
09:44 97.26 97.28 97.26 97.28 0.2K
09:45 97.27 97.28 97.09 97.09 3.3K
09:47 97.25 97.51 97.25 97.51 3.1K
09:48 97.40 97.48 97.40 97.48 1.8K
09:49 97.44 97.52 97.44 97.52 1.2K
09:50 97.44 97.45 97.34 97.45 2.1K
09:51 97.56 97.56 97.47 97.56 1.8K
09:52 97.46 97.51 97.46 97.51 1.1K
09:53 97.57 97.72 97.57 97.72 3.1K
09:54 97.72 97.72 97.72 97.72 1.9K
09:55 97.76 97.80 97.76 97.80 1.6K
09:56 97.88 97.88 97.86 97.86 3.2K
09:58 97.76 97.76 97.76 97.76 1.1K
09:59 97.58 97.58 97.58 97.58 1.1K
10:00 97.52 97.53 97.52 97.53 0.8K
10:01 97.65 97.65 97.65 97.65 1.3K
10:02 97.59 97.59 97.59 97.59 0.2K
10:03 97.61 97.61 97.61 97.61 0.4K
10:04 97.65 97.68 97.61 97.68 0.4K
10:05 97.70 97.77 97.70 97.77 3.2K
10:06 97.77 97.79 97.70 97.79 2.4K
10:07 97.69 97.69 97.69 97.69 0.2K
10:08 97.85 97.85 97.85 97.85 1.7K
10:10 97.93 97.93 97.93 97.93 1.0K
10:11 98.01 98.01 98.01 98.01 1.8K
10:12 98.01 98.01 97.96 97.96 1.3K
10:13 97.96 97.96 97.96 97.96 0.6K
10:14 97.96 98.03 97.96 97.97 2.2K
10:15 97.96 97.97 97.96 97.97 0.9K
10:16 97.98 97.98 97.98 97.98 0.6K
10:17 97.84 97.92 97.84 97.91 10.1K
10:18 97.82 97.82 97.82 97.82 9.0K
10:19 97.86 97.86 97.86 97.86 0.4K
10:20 97.89 97.90 97.85 97.85 4.1K
10:22 97.59 97.59 97.59 97.59 0.4K
10:23 97.59 97.59 97.52 97.52 0.5K
10:24 97.59 97.59 97.53 97.54 0.6K
10:25 97.52 97.63 97.52 97.57 1.2K
10:26 97.59 97.67 97.59 97.67 0.9K
10:27 97.60 97.69 97.60 97.69 2.2K
10:28 97.62 97.62 97.62 97.62 70.8K
10:29 97.65 97.65 97.65 97.65 0.8K
10:31 97.82 97.82 97.82 97.82 2.9K
10:32 97.83 97.83 97.83 97.83 0.8K
10:33 97.81 97.81 97.81 97.81 0.5K
10:34 97.72 97.72 97.72 97.72 1.1K
10:35 97.68 97.68 97.60 97.60 0.4K
10:36 97.62 97.62 97.55 97.55 2.5K
10:37 97.60 97.65 97.60 97.65 2.9K
10:38 97.65 97.67 97.65 97.67 1.9K
10:39 97.71 97.76 97.71 97.76 1.9K
10:40 97.76 97.76 97.76 97.76 1.2K
10:41 97.72 97.72 97.69 97.69 0.4K
10:42 97.69 97.72 97.69 97.72 2.6K
10:43 97.76 97.76 97.69 97.69 2.3K
10:44 97.67 97.67 97.63 97.63 0.9K
10:45 97.60 97.63 97.60 97.63 1.0K
10:46 97.63 97.63 97.58 97.58 0.4K
10:47 97.57 97.57 97.57 97.57 0.8K
10:48 97.52 97.52 97.52 97.52 0.6K
10:49 97.57 97.57 97.57 97.57 0.5K
10:50 97.50 97.50 97.50 97.50 0.7K
10:51 97.45 97.46 97.42 97.46 1.5K
10:52 97.50 97.51 97.50 97.51 1.9K
10:54 97.52 97.52 97.52 97.52 0.3K
10:55 97.52 97.52 97.52 97.52 1.1K
10:56 97.48 97.53 97.48 97.53 0.3K
10:57 97.53 97.57 97.53 97.57 1.1K
10:58 97.51 97.51 97.47 97.47 4.2K
10:59 97.45 97.48 97.45 97.48 1.4K
11:00 97.44 97.44 97.44 97.44 1.7K
11:01 97.23 97.23 97.23 97.23 0.3K
11:02 97.22 97.22 97.22 97.22 0.6K
11:03 97.16 97.16 97.16 97.16 0.7K
11:04 97.23 97.23 97.10 97.10 0.6K
11:05 97.07 97.25 97.07 97.19 6.1K
11:06 97.21 97.21 97.21 97.21 0.5K
11:07 97.25 97.25 97.22 97.25 4.7K
11:08 97.25 97.25 97.12 97.12 2.0K
11:09 97.14 97.27 97.14 97.27 6.9K
11:10 97.31 97.31 97.23 97.24 2.7K
11:11 97.26 97.26 97.20 97.22 3.4K
11:12 97.21 97.21 97.16 97.21 5.1K
11:13 97.21 97.21 97.16 97.16 3.7K
11:14 97.09 97.16 97.09 97.12 2.8K
11:15 97.12 97.12 97.12 97.12 1.0K
11:17 97.13 97.13 97.13 97.13 1.4K
11:19 97.16 97.19 97.16 97.19 1.7K
11:20 97.19 97.19 97.19 97.19 0.5K
11:21 97.15 97.21 97.15 97.21 2.9K
11:22 97.21 97.21 97.21 97.21 1.0K
11:23 97.15 97.37 97.15 97.37 7.9K
11:24 97.37 97.38 97.37 97.38 1.0K
11:25 97.38 97.38 97.32 97.32 1.5K
11:26 97.32 97.35 97.32 97.32 3.8K
11:29 97.24 97.24 97.24 97.24 1.1K
11:30 97.20 97.20 97.20 97.20 1.8K
11:31 97.20 97.20 97.20 97.20 0.4K
11:32 97.22 97.22 97.22 97.22 0.8K
11:33 97.20 97.24 97.20 97.23 3.2K
11:34 97.23 97.23 97.23 97.22 1.1K
11:35 97.24 97.24 97.23 97.23 1.2K
11:36 97.22 97.22 97.12 97.12 2.0K
11:38 97.10 97.10 97.10 97.10 0.9K
11:39 97.05 97.05 97.05 97.05 0.7K
11:40 97.01 97.01 96.96 96.96 3.7K
11:41 96.98 96.98 96.98 96.98 0.7K
11:42 96.97 96.98 96.93 96.98 2.6K
11:43 96.95 96.95 96.95 96.95 0.7K
11:44 96.95 96.95 96.90 96.92 2.1K
11:45 96.93 96.98 96.93 96.98 1.1K
11:46 96.94 96.94 96.90 96.91 3.6K
11:47 96.92 96.92 96.82 96.82 3.6K
11:48 96.83 96.89 96.83 96.86 1.9K
11:49 96.85 96.88 96.83 96.88 1.7K
11:50 96.88 96.92 96.88 96.92 3.5K
11:51 96.93 96.94 96.89 96.94 3.0K
11:52 96.94 97.02 96.91 97.02 2.9K
11:53 97.10 97.10 96.93 96.93 2.6K
11:54 96.90 97.03 96.90 97.00 2.9K
11:55 96.93 96.93 96.87 96.88 3.2K
11:56 96.88 96.91 96.83 96.83 1.2K
11:57 96.89 96.89 96.85 96.87 1.7K
11:58 96.87 96.89 96.87 96.89 2.2K
11:59 96.89 96.89 96.84 96.89 2.3K
12:00 96.89 96.89 96.89 96.89 2.1K
12:01 96.84 96.86 96.82 96.85 1.6K
12:02 96.88 96.88 96.87 96.87 1.7K
12:03 96.87 96.89 96.84 96.88 1.8K
12:04 96.89 96.89 96.88 96.88 1.4K
12:05 96.88 96.88 96.82 96.88 1.8K
12:06 96.88 96.88 96.88 96.88 0.9K
12:07 96.88 96.96 96.88 96.96 4.1K
12:08 96.99 97.00 96.99 97.00 1.0K
12:09 97.06 97.06 97.06 97.06 0.8K
12:10 97.07 97.13 97.07 97.13 2.5K
12:12 97.25 97.25 97.25 97.25 3.6K
12:13 97.29 97.31 97.29 97.31 2.5K
12:15 97.28 97.28 97.26 97.26 0.8K
12:16 97.31 97.33 97.31 97.33 1.3K
12:17 97.36 97.36 97.36 97.36 0.3K
12:18 97.35 97.35 97.35 97.35 1.0K
12:19 97.37 97.37 97.37 97.37 0.6K
12:21 97.41 97.41 97.38 97.38 0.9K
12:24 97.35 97.37 97.35 97.37 0.8K
12:25 97.40 97.40 97.39 97.39 1.1K
12:26 97.39 97.41 97.38 97.41 1.4K
12:27 97.39 97.39 97.36 97.36 1.5K
12:28 97.38 97.38 97.37 97.37 1.3K
12:29 97.39 97.41 97.39 97.41 1.3K
12:31 97.44 97.44 97.44 97.44 0.5K
12:32 97.44 97.44 97.44 97.44 0.8K
12:33 97.46 97.46 97.45 97.45 0.8K
12:34 97.45 97.48 97.45 97.48 1.0K
12:35 97.44 97.46 97.44 97.46 2.9K
12:36 97.45 97.45 97.45 97.45 0.5K
12:37 97.45 97.45 97.45 97.45 0.9K
12:38 97.46 97.46 97.46 97.46 0.4K
12:39 97.44 97.48 97.44 97.48 3.4K
12:40 97.48 97.51 97.48 97.51 0.7K
12:41 97.49 97.51 97.49 97.51 0.4K
12:42 97.51 97.51 97.48 97.49 4.9K
12:43 97.49 97.49 97.48 97.48 1.3K
12:45 97.48 97.50 97.48 97.49 0.7K
12:46 97.48 97.48 97.39 97.39 2.4K
12:47 97.32 97.32 97.32 97.32 0.6K
12:48 97.35 97.39 97.35 97.36 3.9K
12:49 97.31 97.36 97.31 97.36 3.0K
12:51 97.37 97.47 97.37 97.47 3.2K
12:55 97.52 97.56 97.52 97.56 1.2K
12:56 97.54 97.54 97.46 97.46 3.0K
12:57 97.48 97.48 97.48 97.48 0.3K
12:58 97.50 97.56 97.49 97.56 1.8K
12:59 97.56 97.60 97.56 97.60 1.6K
13:00 97.61 97.61 97.61 97.61 1.2K
13:04 97.66 97.66 97.65 97.65 3.4K
13:05 97.64 97.64 97.60 97.60 3.1K
13:06 97.59 97.59 97.52 97.52 0.9K
13:07 97.52 97.53 97.50 97.50 1.0K
13:08 97.60 97.60 97.55 97.55 2.1K
13:09 97.60 97.60 97.60 97.60 0.3K
13:10 97.58 97.58 97.58 97.58 0.9K
13:12 97.57 97.57 97.54 97.54 1.3K
13:13 97.51 97.51 97.51 97.51 0.5K
13:14 97.51 97.51 97.51 97.51 0.3K
13:15 97.47 97.47 97.47 97.47 3.1K
13:16 97.49 97.49 97.49 97.49 0.2K
13:17 97.52 97.52 97.52 97.52 0.4K
13:18 97.53 97.53 97.53 97.53 0.3K
13:19 97.50 97.50 97.50 97.50 0.2K
13:20 97.52 97.52 97.49 97.49 0.5K
13:21 97.51 97.51 97.51 97.51 1.1K
13:22 97.51 97.54 97.51 97.51 2.3K
13:23 97.50 97.50 97.50 97.50 1.0K
13:24 97.52 97.52 97.52 97.52 1.9K
13:26 97.52 97.52 97.49 97.49 1.6K
13:27 97.45 97.48 97.45 97.48 2.3K
13:28 97.48 97.49 97.48 97.49 0.9K
13:29 97.48 97.49 97.48 97.49 0.7K
13:30 97.48 97.49 97.48 97.49 0.4K
13:31 97.47 97.47 97.45 97.46 1.4K
13:32 97.41 97.42 97.41 97.42 5.4K
13:34 97.45 97.45 97.45 97.45 0.9K
13:35 97.40 97.41 97.38 97.38 3.5K
13:36 97.37 97.37 97.36 97.36 0.9K
13:37 97.41 97.41 97.37 97.37 1.2K
13:38 97.40 97.40 97.38 97.38 0.8K
13:39 97.40 97.40 97.35 97.35 0.9K
13:40 97.32 97.32 97.32 97.32 1.3K
13:41 97.34 97.34 97.34 97.34 1.8K
13:42 97.34 97.38 97.33 97.38 3.4K
13:43 97.36 97.41 97.36 97.41 4.2K
13:44 97.39 97.39 97.37 97.37 1.3K
13:45 97.29 97.29 97.29 97.29 0.3K
13:46 97.28 97.28 97.28 97.28 0.9K
13:47 97.24 97.28 97.24 97.28 0.6K
13:48 97.29 97.34 97.29 97.30 2.5K
13:49 97.31 97.33 97.31 97.32 1.7K
13:52 97.37 97.37 97.37 97.37 2.6K
13:53 97.36 97.37 97.36 97.37 1.7K
13:54 97.34 97.36 97.34 97.36 1.0K
13:55 97.32 97.32 97.28 97.28 1.4K
13:56 97.33 97.33 97.25 97.25 1.8K
13:57 97.22 97.22 97.22 97.22 0.4K
13:58 97.25 97.25 97.20 97.20 1.6K
13:59 97.20 97.23 97.20 97.23 0.5K
14:00 97.25 97.25 97.24 97.24 2.5K
14:04 97.24 97.24 97.24 97.24 1.3K
14:07 97.19 97.19 97.19 97.19 0.3K
14:08 97.19 97.19 97.17 97.17 1.4K
14:09 97.18 97.19 97.18 97.19 0.8K
14:10 97.20 97.21 97.20 97.21 2.6K
14:12 97.22 97.22 97.20 97.20 1.8K
14:13 97.17 97.17 97.11 97.14 3.5K
14:15 97.08 97.08 97.08 97.08 0.3K
14:16 97.10 97.22 97.10 97.22 6.2K
14:17 97.19 97.19 97.17 97.17 1.6K
14:18 97.18 97.18 97.18 97.18 0.5K
14:19 97.15 97.15 97.15 97.15 0.7K
14:20 97.16 97.16 97.16 97.16 0.8K
14:22 97.16 97.16 97.16 97.16 1.0K
14:23 97.17 97.17 97.17 97.17 0.6K
14:24 97.17 97.21 97.17 97.21 2.3K
14:26 97.20 97.20 97.18 97.18 0.9K
14:27 97.18 97.18 97.18 97.18 2.0K
14:28 97.18 97.22 97.18 97.22 2.5K
14:29 97.19 97.21 97.19 97.21 1.1K
14:30 97.21 97.22 97.21 97.21 5.3K
14:31 97.21 97.21 97.21 97.21 0.4K
14:32 97.15 97.21 97.15 97.21 4.7K
14:33 97.21 97.21 97.21 97.21 0.9K
14:34 97.20 97.20 97.20 97.20 0.4K
14:35 97.20 97.20 97.20 97.20 0.5K
14:36 97.20 97.22 97.18 97.18 0.9K
14:37 97.20 97.20 97.20 97.20 5.5K
14:38 97.18 97.18 97.18 97.18 0.5K
14:39 97.20 97.20 97.16 97.16 2.9K
14:40 97.19 97.19 97.17 97.19 1.3K
14:41 97.19 97.19 97.17 97.17 0.5K
14:42 97.19 97.19 97.15 97.15 3.1K
14:43 97.13 97.14 97.13 97.14 2.1K
14:44 97.14 97.16 97.14 97.16 3.2K
14:45 97.14 97.14 97.12 97.14 4.7K
14:46 97.14 97.15 97.12 97.13 3.7K
14:47 97.16 97.16 97.13 97.14 5.9K
14:48 97.12 97.12 97.05 97.08 3.1K
14:49 97.06 97.08 97.06 97.06 0.8K
14:50 97.08 97.08 97.08 97.08 1.3K
14:51 97.07 97.07 97.07 97.07 0.3K
14:52 97.11 97.15 97.11 97.15 5.0K
14:53 97.14 97.16 97.12 97.16 5.1K
14:54 97.19 97.23 97.18 97.18 3.0K
14:55 97.19 97.19 97.19 97.19 1.9K
14:56 97.19 97.19 97.19 97.19 1.0K
14:57 97.20 97.23 97.20 97.23 4.5K
14:58 97.23 97.23 97.20 97.22 4.4K
14:59 97.21 97.21 97.21 97.21 2.0K
15:01 97.23 97.23 97.23 97.23 0.8K
15:02 97.21 97.21 97.19 97.19 2.3K
15:03 97.16 97.20 97.16 97.19 4.1K
15:04 97.15 97.20 97.15 97.20 2.1K
15:05 97.18 97.18 97.18 97.18 0.4K
15:06 97.18 97.18 97.13 97.13 4.6K
15:07 97.12 97.12 97.12 97.12 1.6K
15:08 97.14 97.15 97.13 97.15 4.6K
15:09 97.14 97.15 97.14 97.15 1.1K
15:10 97.14 97.16 97.14 97.16 1.2K
15:11 97.12 97.15 97.12 97.15 2.9K
15:12 97.14 97.15 97.14 97.15 1.3K
15:13 97.16 97.17 97.12 97.12 3.7K
15:14 97.15 97.15 97.15 97.15 1.1K
15:15 97.15 97.18 97.13 97.16 5.6K
15:16 97.19 97.19 97.18 97.19 4.0K
15:17 97.18 97.18 97.16 97.18 5.7K
15:18 97.19 97.22 97.17 97.19 5.6K
15:19 97.21 97.21 97.18 97.21 3.0K
15:20 97.18 97.18 97.14 97.14 3.7K
15:21 97.16 97.17 97.16 97.17 2.6K
15:22 97.18 97.18 97.15 97.15 1.6K
15:23 97.12 97.14 97.12 97.14 3.3K
15:24 97.15 97.15 97.15 97.15 0.4K
15:25 97.11 97.11 97.11 97.11 1.7K
15:26 97.08 97.08 97.02 97.06 7.4K
15:27 97.07 97.07 97.05 97.05 2.2K
15:28 97.02 97.02 96.99 96.99 3.1K
15:29 97.02 97.02 96.96 96.96 2.2K
15:30 96.95 96.99 96.94 96.99 7.2K
15:31 97.01 97.03 96.99 97.03 3.5K
15:32 97.01 97.03 97.01 97.03 1.1K
15:33 97.01 97.05 97.01 97.05 2.4K
15:34 97.04 97.04 97.02 97.02 3.3K
15:35 97.05 97.06 97.05 97.05 2.6K
15:36 97.05 97.08 97.05 97.06 1.5K
15:37 97.04 97.08 97.04 97.07 1.2K
15:38 97.08 97.08 97.07 97.07 3.4K
15:39 97.08 97.08 97.07 97.07 1.2K
15:40 97.07 97.07 97.04 97.05 4.7K
15:41 97.05 97.05 97.03 97.03 2.4K
15:42 97.05 97.05 97.01 97.01 2.7K
15:43 96.97 97.00 96.97 96.97 3.4K
15:44 96.96 96.96 96.93 96.94 4.4K
15:45 96.94 96.94 96.92 96.92 4.2K
15:46 96.92 96.94 96.89 96.94 5.5K
15:47 96.92 96.98 96.92 96.98 3.8K
15:48 96.95 97.00 96.95 97.00 5.5K
15:49 96.99 97.04 96.96 96.96 7.2K
15:50 96.89 96.95 96.89 96.95 12.9K
15:51 96.95 96.99 96.93 96.95 9.9K
15:52 96.94 96.95 96.85 96.85 11.0K
15:53 96.80 96.82 96.74 96.82 11.5K
15:54 96.82 96.99 96.81 96.99 23.7K
15:55 96.85 96.85 96.79 96.81 35.2K
15:56 96.82 96.91 96.82 96.91 21.9K
15:57 96.92 96.92 96.87 96.87 33.1K
15:58 96.87 96.90 96.80 96.81 44.5K
15:59 96.81 96.81 96.59 96.71 676.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar