Whirlpool Corporation (WHR)

WHR
🏛️ Vereinigte Staaten →
78.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 77.80 77.91 77.79 77.91 13.7K
09:31 77.79 77.80 77.79 77.80 1.6K
09:32 77.78 77.78 77.78 77.78 0.9K
09:33 77.66 78.11 77.66 78.07 7.4K
09:34 78.04 78.04 77.82 77.82 1.6K
09:35 77.70 77.70 77.70 77.70 0.6K
09:36 77.74 77.79 77.60 77.60 3.9K
09:37 77.66 77.66 77.66 77.66 1.5K
09:38 77.65 77.66 77.65 77.65 1.2K
09:39 77.82 77.82 77.81 77.81 9.0K
09:40 77.85 78.04 77.85 78.04 2.3K
09:41 77.79 78.22 77.79 78.19 17.9K
09:43 78.02 78.02 78.01 78.01 1.1K
09:44 78.01 78.01 77.85 77.85 1.2K
09:45 78.00 78.00 78.00 78.00 1.2K
09:46 77.99 78.07 77.97 78.07 2.9K
09:47 77.95 77.95 77.95 77.95 0.5K
09:48 77.95 77.95 77.95 77.95 1.2K
09:49 78.04 78.04 78.04 78.04 0.6K
09:50 78.17 78.34 78.17 78.23 4.9K
09:51 78.27 78.35 78.18 78.18 1.0K
09:52 78.26 78.26 78.15 78.17 3.5K
09:53 78.18 78.18 78.18 78.18 1.0K
09:55 78.25 78.25 78.25 78.25 1.1K
09:57 78.14 78.35 78.14 78.35 0.7K
09:58 78.19 78.31 78.19 78.31 1.7K
09:59 78.19 78.19 78.15 78.15 1.3K
10:00 78.18 78.19 78.15 78.19 1.3K
10:01 78.30 78.30 78.05 78.05 4.2K
10:02 77.98 77.98 77.98 77.97 2.4K
10:03 77.88 78.01 77.88 77.88 4.5K
10:04 77.88 77.88 77.88 77.88 0.8K
10:05 77.88 77.94 77.77 77.91 8.3K
10:06 77.87 77.87 77.87 77.87 0.9K
10:07 77.91 78.02 77.90 78.02 0.8K
10:08 77.81 77.81 77.81 77.81 0.3K
10:09 77.83 77.83 77.83 77.83 5.5K
10:10 77.83 77.83 77.83 77.83 0.2K
10:11 77.83 77.83 77.83 77.83 0.8K
10:12 77.96 78.03 77.96 78.02 3.5K
10:14 77.97 77.97 77.97 77.97 2.1K
10:15 77.96 77.96 77.67 77.67 2.1K
10:16 77.67 77.78 77.67 77.78 1.2K
10:17 77.66 77.77 77.66 77.77 0.6K
10:18 77.71 77.88 77.60 77.73 9.6K
10:19 77.71 77.71 77.71 77.71 3.2K
10:20 77.71 77.71 77.71 77.71 0.8K
10:21 77.73 77.78 77.73 77.78 1.3K
10:24 77.72 77.72 77.65 77.65 1.4K
10:25 77.68 77.68 77.65 77.65 0.4K
10:26 77.67 77.67 77.67 77.67 0.5K
10:27 77.66 77.66 77.65 77.65 1.2K
10:28 77.66 77.66 77.65 77.65 0.5K
10:29 77.72 77.79 77.72 77.79 1.4K
10:30 77.72 77.74 77.72 77.74 5.8K
10:31 77.69 77.69 77.69 77.69 1.7K
10:32 77.69 77.69 77.64 77.65 0.8K
10:33 77.67 77.69 77.62 77.69 0.7K
10:34 77.67 77.67 77.63 77.63 1.4K
10:35 77.67 77.67 77.56 77.56 4.0K
10:36 77.54 77.55 77.46 77.46 4.8K
10:37 77.50 77.52 77.46 77.51 2.0K
10:38 77.49 77.53 77.46 77.46 12.7K
10:39 77.45 77.55 77.45 77.55 2.9K
10:40 77.46 77.49 77.41 77.41 3.4K
10:41 77.35 77.39 77.35 77.39 1.8K
10:42 77.32 77.32 77.32 77.32 0.4K
10:43 77.32 77.37 77.32 77.37 8.9K
10:44 77.43 77.43 77.42 77.42 4.0K
10:45 77.50 77.50 77.43 77.43 4.7K
10:46 77.50 77.50 77.50 77.50 1.7K
10:47 77.50 77.50 77.50 77.50 4.0K
10:48 77.44 77.53 77.44 77.53 2.2K
10:49 77.47 77.53 77.47 77.53 0.5K
10:50 77.51 77.51 77.51 77.51 1.4K
10:51 77.58 77.62 77.51 77.51 2.7K
10:52 77.57 77.57 77.57 77.57 1.2K
10:53 77.58 77.58 77.58 77.58 0.3K
10:54 77.64 77.64 77.54 77.54 0.9K
10:55 77.59 77.59 77.59 77.59 0.5K
10:56 77.64 77.64 77.53 77.53 3.5K
10:57 77.56 77.60 77.56 77.60 6.0K
10:58 77.61 77.61 77.61 77.61 1.6K
10:59 77.68 77.69 77.68 77.69 1.1K
11:00 77.73 77.74 77.73 77.74 1.1K
11:01 77.72 77.72 77.72 77.72 0.3K
11:02 77.69 77.69 77.69 77.69 0.9K
11:04 77.81 77.81 77.69 77.69 1.7K
11:05 77.79 77.79 77.79 77.79 0.8K
11:06 77.84 77.87 77.84 77.87 1.0K
11:07 77.88 77.88 77.88 77.88 1.8K
11:08 77.88 77.91 77.88 77.91 0.6K
11:09 77.86 77.86 77.86 77.86 0.9K
11:10 77.84 77.84 77.84 77.83 0.8K
11:12 77.90 77.90 77.90 77.90 0.7K
11:13 77.89 78.01 77.89 78.01 2.7K
11:14 77.99 78.02 77.99 78.02 3.2K
11:15 78.01 78.01 77.99 77.99 1.6K
11:16 77.91 77.91 77.91 77.91 0.2K
11:18 78.02 78.06 78.02 78.06 6.8K
11:19 78.07 78.07 78.05 78.05 1.3K
11:22 78.05 78.05 78.05 78.05 0.7K
11:23 78.06 78.06 78.06 78.06 0.4K
11:24 78.08 78.08 78.08 78.08 4.4K
11:29 78.26 78.27 78.26 78.27 1.5K
11:30 78.34 78.40 78.34 78.40 2.9K
11:32 78.45 78.45 78.45 78.45 1.6K
11:33 78.39 78.44 78.39 78.43 4.2K
11:34 78.50 78.50 78.50 78.50 0.3K
11:35 78.48 78.48 78.48 78.48 0.5K
11:36 78.48 78.48 78.48 78.48 3.8K
11:37 78.53 78.53 78.50 78.50 2.3K
11:38 78.56 78.56 78.56 78.56 0.2K
11:39 78.51 78.58 78.51 78.58 2.1K
11:40 78.57 78.57 78.57 78.57 1.4K
11:43 78.60 78.64 78.60 78.64 2.6K
11:45 78.63 78.63 78.63 78.63 0.5K
11:46 78.63 78.63 78.63 78.63 0.5K
11:47 78.63 78.63 78.60 78.60 1.9K
11:48 78.57 78.59 78.57 78.59 1.1K
11:49 78.60 78.62 78.60 78.62 0.7K
11:50 78.50 78.50 78.50 78.50 5.8K
11:51 78.51 78.51 78.51 78.51 1.3K
11:53 78.48 78.48 78.48 78.48 0.9K
11:54 78.49 78.49 78.46 78.46 1.6K
11:55 78.47 78.47 78.43 78.43 1.1K
11:56 78.42 78.42 78.42 78.42 0.9K
11:58 78.42 78.42 78.32 78.32 1.4K
11:59 78.26 78.30 78.26 78.30 1.6K
12:00 78.32 78.32 78.30 78.30 0.9K
12:01 78.28 78.28 78.28 78.28 0.1K
12:02 78.28 78.39 78.28 78.39 1.4K
12:03 78.31 78.31 78.31 78.31 1.4K
12:04 78.39 78.39 78.39 78.39 1.6K
12:07 78.45 78.45 78.45 78.45 1.3K
12:08 78.49 78.49 78.44 78.44 1.6K
12:09 78.39 78.39 78.39 78.39 0.8K
12:10 78.42 78.42 78.42 78.42 0.5K
12:11 78.34 78.34 78.34 78.34 1.1K
12:12 78.34 78.36 78.34 78.36 1.0K
12:14 78.42 78.42 78.42 78.42 1.9K
12:15 78.48 78.48 78.48 78.47 2.5K
12:17 78.45 78.50 78.45 78.45 1.4K
12:18 78.48 78.48 78.48 78.48 0.8K
12:20 78.47 78.57 78.47 78.57 7.3K
12:21 78.63 78.63 78.63 78.63 1.0K
12:22 78.67 78.75 78.67 78.75 1.6K
12:23 78.71 78.71 78.66 78.66 2.0K
12:24 78.69 78.69 78.69 78.69 0.7K
12:25 78.69 78.69 78.67 78.67 0.6K
12:26 78.64 78.68 78.64 78.68 0.8K
12:27 78.68 78.68 78.68 78.68 0.3K
12:28 78.67 78.67 78.61 78.61 1.2K
12:29 78.64 78.64 78.64 78.64 0.7K
12:31 78.64 78.70 78.60 78.60 1.9K
12:32 78.52 78.52 78.52 78.52 3.6K
12:33 78.52 78.57 78.52 78.57 2.4K
12:34 78.58 78.58 78.58 78.58 2.5K
12:38 78.60 78.75 78.60 78.75 2.1K
12:39 78.72 78.72 78.72 78.72 0.7K
12:40 78.83 78.83 78.83 78.83 2.1K
12:41 78.86 78.86 78.86 78.86 0.9K
12:43 78.85 78.85 78.69 78.69 3.0K
12:44 78.77 78.77 78.71 78.75 0.6K
12:45 78.75 78.75 78.75 78.75 1.2K
12:47 78.74 78.74 78.74 78.74 0.6K
12:49 78.76 78.76 78.68 78.68 0.9K
12:50 78.76 78.76 78.76 78.76 0.9K
12:52 78.72 78.76 78.67 78.67 1.0K
12:53 78.76 78.76 78.76 78.76 0.5K
12:54 78.75 78.76 78.75 78.76 0.6K
12:56 78.79 78.79 78.79 78.79 0.3K
12:57 78.72 78.72 78.71 78.71 2.2K
12:58 78.68 78.69 78.68 78.69 2.5K
12:59 78.68 78.68 78.68 78.68 1.8K
13:00 78.68 78.68 78.68 78.68 4.4K
13:01 78.68 78.68 78.66 78.68 2.3K
13:02 78.67 78.67 78.61 78.61 1.8K
13:03 78.61 78.61 78.60 78.60 2.1K
13:05 78.57 78.57 78.57 78.57 0.5K
13:06 78.69 78.69 78.66 78.66 3.0K
13:07 78.59 78.64 78.59 78.64 2.5K
13:08 78.52 78.61 78.52 78.57 1.2K
13:09 78.53 78.53 78.53 78.53 2.1K
13:10 78.51 78.51 78.51 78.51 0.2K
13:11 78.51 78.51 78.51 78.51 0.2K
13:12 78.60 78.60 78.55 78.60 6.6K
13:13 78.58 78.58 78.58 78.58 0.2K
13:14 78.48 78.48 78.45 78.45 2.5K
13:15 78.52 78.52 78.51 78.51 1.4K
13:18 78.52 78.52 78.52 78.52 0.2K
13:19 78.52 78.52 78.52 78.52 2.0K
13:21 78.50 78.50 78.50 78.50 0.1K
13:22 78.49 78.65 78.49 78.65 4.2K
13:23 78.65 78.65 78.65 78.65 1.2K
13:24 78.71 78.71 78.71 78.71 0.9K
13:25 78.74 78.74 78.64 78.64 2.3K
13:27 78.58 78.58 78.58 78.58 0.7K
13:28 78.60 78.60 78.60 78.60 0.5K
13:29 78.59 78.59 78.51 78.51 4.8K
13:30 78.49 78.56 78.49 78.56 0.4K
13:31 78.49 78.56 78.49 78.51 2.1K
13:34 78.49 78.49 78.49 78.49 1.4K
13:36 78.45 78.45 78.45 78.45 0.4K
13:37 78.45 78.45 78.45 78.45 0.3K
13:38 78.43 78.43 78.43 78.43 0.4K
13:39 78.48 78.48 78.48 78.48 0.2K
13:40 78.45 78.50 78.45 78.50 1.1K
13:41 78.42 78.48 78.42 78.48 2.1K
13:42 78.48 78.48 78.43 78.43 0.5K
13:43 78.48 78.48 78.48 78.47 0.6K
13:44 78.42 78.42 78.42 78.42 0.6K
13:45 78.46 78.46 78.46 78.46 1.3K
13:46 78.39 78.39 78.39 78.39 0.8K
13:47 78.38 78.43 78.38 78.43 4.1K
13:48 78.38 78.41 78.38 78.41 1.7K
13:49 78.41 78.41 78.41 78.41 0.3K
13:50 78.38 78.40 78.35 78.38 1.3K
13:51 78.39 78.39 78.32 78.35 1.7K
13:53 78.35 78.41 78.33 78.33 1.5K
13:54 78.37 78.37 78.37 78.37 0.5K
13:55 78.38 78.38 78.38 78.38 0.7K
13:56 78.36 78.36 78.36 78.36 0.4K
13:57 78.36 78.42 78.36 78.41 2.4K
13:58 78.41 78.41 78.41 78.41 0.3K
13:59 78.41 78.49 78.41 78.44 2.6K
14:00 78.47 78.47 78.47 78.47 1.5K
14:02 78.41 78.41 78.41 78.41 1.0K
14:03 78.41 78.43 78.41 78.43 0.6K
14:04 78.43 78.43 78.39 78.39 0.5K
14:05 78.43 78.43 78.38 78.43 3.1K
14:06 78.44 78.44 78.44 78.44 3.4K
14:07 78.42 78.43 78.42 78.43 1.9K
14:09 78.34 78.34 78.32 78.32 0.5K
14:10 78.30 78.30 78.30 78.30 1.7K
14:11 78.30 78.30 78.30 78.30 0.5K
14:12 78.30 78.33 78.30 78.33 2.6K
14:13 78.31 78.36 78.31 78.36 1.5K
14:14 78.35 78.35 78.35 78.35 2.1K
14:15 78.47 78.47 78.47 78.47 0.7K
14:16 78.48 78.48 78.45 78.45 0.9K
14:17 78.47 78.47 78.47 78.47 0.6K
14:18 78.47 78.47 78.47 78.47 0.3K
14:19 78.46 78.53 78.46 78.53 3.3K
14:20 78.54 78.54 78.49 78.49 1.7K
14:21 78.52 78.52 78.52 78.52 0.5K
14:23 78.51 78.51 78.51 78.51 1.5K
14:25 78.60 78.60 78.60 78.60 4.2K
14:26 78.60 78.60 78.56 78.56 2.6K
14:27 78.55 78.55 78.55 78.55 0.6K
14:28 78.50 78.50 78.46 78.46 1.4K
14:29 78.50 78.50 78.50 78.50 3.9K
14:30 78.49 78.50 78.49 78.50 0.3K
14:31 78.44 78.50 78.44 78.50 1.9K
14:32 78.44 78.49 78.44 78.44 0.5K
14:33 78.52 78.52 78.44 78.44 1.8K
14:34 78.39 78.42 78.39 78.42 1.4K
14:36 78.42 78.42 78.42 78.42 0.3K
14:37 78.42 78.52 78.42 78.52 6.4K
14:41 78.46 78.46 78.46 78.46 0.2K
14:42 78.40 78.40 78.40 78.40 2.5K
14:43 78.41 78.41 78.41 78.41 0.4K
14:44 78.42 78.46 78.41 78.46 1.6K
14:45 78.30 78.34 78.30 78.33 2.8K
14:46 78.34 78.34 78.29 78.29 0.4K
14:47 78.34 78.35 78.34 78.35 5.6K
14:48 78.35 78.35 78.35 78.35 1.3K
14:49 78.35 78.35 78.35 78.35 0.5K
14:50 78.35 78.35 78.31 78.35 0.4K
14:51 78.35 78.35 78.30 78.30 5.0K
14:52 78.18 78.18 78.10 78.10 5.8K
14:53 78.10 78.13 78.10 78.13 2.8K
14:54 78.13 78.13 78.13 78.13 0.2K
14:55 78.16 78.24 78.16 78.24 16.9K
14:56 78.24 78.24 78.23 78.23 0.5K
14:57 78.19 78.19 78.17 78.19 3.6K
14:58 78.19 78.19 78.12 78.12 1.6K
14:59 78.18 78.18 78.11 78.16 1.3K
15:00 78.16 78.16 78.16 78.16 0.7K
15:02 78.09 78.09 78.04 78.07 5.0K
15:05 78.08 78.18 78.08 78.18 5.9K
15:06 78.18 78.18 78.14 78.14 9.5K
15:07 78.09 78.09 78.03 78.07 2.2K
15:08 78.07 78.07 78.07 78.07 0.4K
15:09 78.07 78.09 78.07 78.08 2.3K
15:10 78.08 78.08 78.08 78.08 0.6K
15:11 78.08 78.08 77.97 77.97 9.4K
15:12 77.97 77.99 77.97 77.99 4.5K
15:13 78.02 78.05 78.02 78.05 6.0K
15:14 78.05 78.05 78.05 78.05 0.7K
15:15 78.02 78.02 78.00 78.00 2.9K
15:17 78.00 78.01 78.00 78.01 1.4K
15:18 78.01 78.04 78.00 78.04 12.4K
15:19 78.04 78.04 77.99 77.99 5.4K
15:20 77.91 77.98 77.91 77.97 15.7K
15:21 77.97 77.97 77.94 77.94 3.1K
15:22 77.89 77.92 77.89 77.92 3.3K
15:23 77.92 77.93 77.92 77.93 1.0K
15:24 77.90 77.92 77.88 77.92 2.2K
15:25 77.92 77.92 77.84 77.84 2.1K
15:26 77.77 77.77 77.66 77.69 3.0K
15:27 77.71 77.71 77.66 77.71 1.7K
15:28 77.72 77.72 77.67 77.67 1.2K
15:29 77.67 77.71 77.67 77.69 4.7K
15:30 77.69 77.69 77.63 77.68 1.2K
15:31 77.68 77.68 77.62 77.62 2.4K
15:32 77.59 77.62 77.59 77.61 12.1K
15:33 77.65 77.73 77.65 77.71 8.8K
15:34 77.73 77.73 77.73 77.72 13.1K
15:35 77.72 77.72 77.72 77.72 1.3K
15:36 77.72 77.72 77.61 77.61 10.1K
15:37 77.63 77.63 77.60 77.60 1.2K
15:38 77.58 77.59 77.58 77.59 0.7K
15:39 77.60 77.65 77.60 77.65 21.2K
15:40 77.65 77.67 77.65 77.65 8.3K
15:41 77.66 77.66 77.55 77.57 29.2K
15:42 77.57 77.57 77.51 77.51 7.9K
15:43 77.51 77.51 77.48 77.48 2.9K
15:44 77.46 77.46 77.38 77.38 9.2K
15:45 77.47 77.50 77.47 77.47 27.9K
15:46 77.47 77.50 77.43 77.44 26.5K
15:47 77.49 77.50 77.44 77.44 7.9K
15:48 77.38 77.46 77.38 77.42 6.0K
15:49 77.42 77.45 77.39 77.44 12.8K
15:50 77.55 77.60 77.54 77.56 21.6K
15:51 77.56 77.62 77.52 77.61 10.0K
15:52 77.61 77.61 77.56 77.57 5.9K
15:53 77.54 77.58 77.52 77.55 14.8K
15:54 77.55 77.58 77.55 77.58 18.6K
15:55 77.56 77.56 77.42 77.43 18.2K
15:56 77.40 77.40 77.31 77.32 21.3K
15:57 77.34 77.43 77.34 77.39 15.1K
15:58 77.36 77.46 77.35 77.41 23.8K
15:59 77.44 77.51 77.42 77.49 133.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 78.31 78.84 77.20 78.60 1.1M
2025-09-29 78.57 78.96 77.07 78.37 1.1M
2025-09-26 77.65 78.86 77.30 77.49 1.2M
2025-09-25 79.10 79.52 77.21 77.47 2.1M
2025-09-24 79.19 80.60 79.19 79.64 1.2M
2025-09-23 81.67 82.22 79.82 79.93 1.3M
2025-09-22 82.52 82.52 80.74 81.09 1.3M
2025-09-19 84.28 84.67 82.50 82.68 1.6M
2025-09-18 86.45 86.80 84.75 84.90 2.1M
2025-09-17 90.27 91.57 86.34 86.45 1.6M
2025-09-16 90.25 90.83 89.04 90.30 1.8M
2025-09-15 93.02 93.29 89.34 89.93 1.0M
2025-09-12 94.29 94.62 92.05 92.10 0.9M
2025-09-11 93.49 95.28 92.72 94.96 0.8M
2025-09-10 93.17 93.98 91.58 93.75 1.1M
2025-09-09 95.21 96.57 93.75 93.81 1.2M
2025-09-08 94.51 96.00 92.83 95.54 1.0M
2025-09-05 92.65 96.46 92.36 94.44 1.2M
2025-09-04 89.77 92.20 89.06 92.03 1.0M
2025-09-03 90.02 91.38 89.23 89.46 0.9M
2025-09-02 91.95 92.19 90.13 90.55 1.1M
2025-08-29 93.83 94.58 92.19 93.15 1.2M
2025-08-28 95.25 95.25 93.37 94.46 0.8M
2025-08-27 94.49 95.97 94.25 94.60 0.8M
2025-08-26 93.44 95.47 93.14 94.94 1.1M
2025-08-25 93.30 94.46 92.21 93.62 1.0M
2025-08-22 88.89 94.24 88.47 93.65 1.4M
2025-08-21 86.29 88.30 85.46 88.21 0.8M
2025-08-20 89.26 90.30 86.99 87.00 1.1M
2025-08-19 88.80 91.62 88.23 89.57 1.1M
2025-08-18 88.75 89.30 87.44 88.09 1.5M
2025-08-15 89.70 90.03 88.10 88.13 1.0M
2025-08-14 88.23 89.46 87.25 89.01 0.8M
2025-08-13 85.94 91.08 85.51 90.21 1.3M
2025-08-12 82.69 86.14 82.50 85.74 1.3M
2025-08-11 83.90 84.75 81.06 82.23 1.2M
2025-08-08 84.35 84.35 82.88 83.71 1.1M
2025-08-07 84.11 85.13 83.18 83.75 1.0M
2025-08-06 85.00 85.00 82.61 82.92 1.1M
2025-08-05 83.53 84.98 82.68 84.53 1.4M
2025-08-04 82.67 83.67 81.50 83.10 1.5M
2025-08-01 82.73 83.01 80.93 82.67 2.3M
2025-07-31 82.93 84.42 82.50 83.04 2.4M
2025-07-30 84.41 85.16 83.00 83.74 4.1M
2025-07-29 85.51 90.55 84.01 84.76 14.7M
2025-07-28 100.00 100.49 96.81 97.91 3.8M
2025-07-25 100.00 100.00 97.35 99.74 0.8M
2025-07-24 98.49 100.14 97.85 98.62 1.5M
2025-07-23 98.00 99.62 97.11 99.47 1.4M
2025-07-22 92.35 96.90 92.19 96.52 1.1M
2025-07-21 94.14 94.48 92.20 92.22 1.0M
2025-07-18 96.00 96.32 92.46 93.18 2.1M
2025-07-17 96.22 97.41 95.07 96.62 1.6M
2025-07-16 101.09 101.09 95.92 96.16 2.1M
2025-07-15 106.50 106.50 100.31 100.94 2.1M
2025-07-14 107.87 107.93 104.81 106.49 0.9M
2025-07-11 107.17 108.94 106.75 108.50 0.8M
2025-07-10 107.67 110.26 106.84 108.43 1.0M
2025-07-09 109.54 109.77 106.51 107.88 1.3M
2025-07-08 109.01 111.37 107.74 107.74 1.0M
2025-07-07 109.06 109.36 107.05 108.50 1.1M
2025-07-03 110.89 111.96 109.38 109.93 0.7M
2025-07-02 105.53 110.72 104.01 110.59 1.7M
2025-07-01 101.05 107.24 100.47 105.28 1.5M
2025-06-30 98.11 101.73 97.54 101.42 2.1M
2025-06-27 96.38 97.27 95.02 96.17 1.2M
2025-06-26 94.72 96.13 93.80 95.45 0.7M
2025-06-25 94.90 95.57 93.81 94.09 0.7M
2025-06-24 95.00 96.59 94.56 95.12 0.8M
2025-06-23 92.00 94.23 91.27 93.77 1.3M
2025-06-20 92.20 93.51 91.41 92.98 1.1M
2025-06-18 91.68 92.88 91.34 91.80 1.1M
2025-06-17 92.18 93.60 91.26 91.27 1.7M
2025-06-16 91.43 93.24 89.70 93.05 1.7M
2025-06-13 90.96 92.53 89.74 90.24 2.6M
2025-06-12 86.32 88.02 85.23 87.56 1.1M
2025-06-11 88.69 89.22 85.94 87.39 1.4M
2025-06-10 85.81 88.29 85.04 87.98 1.3M
2025-06-09 83.50 86.25 83.50 84.58 2.2M
2025-06-06 82.55 83.38 81.88 83.03 1.1M
2025-06-05 81.47 82.75 80.22 82.07 1.9M
2025-06-04 81.81 82.40 81.12 81.72 0.9M
2025-06-03 78.49 81.59 77.71 81.37 1.0M
2025-06-02 77.79 78.63 76.00 78.55 1.2M
2025-05-30 77.92 78.28 76.77 78.09 1.2M
2025-05-29 78.97 79.83 77.38 78.62 0.9M
2025-05-28 79.52 80.61 78.12 78.14 0.9M
2025-05-27 78.40 79.89 77.92 79.67 0.9M
2025-05-23 76.07 77.58 76.07 77.28 0.8M
2025-05-22 76.50 78.29 76.15 77.73 1.0M
2025-05-21 81.00 81.80 77.01 77.20 1.5M
2025-05-20 81.85 82.70 81.62 82.02 0.9M
2025-05-19 81.22 82.28 80.25 82.20 0.8M
2025-05-16 81.90 83.26 81.65 82.67 0.9M
2025-05-15 83.11 84.31 82.51 83.63 1.4M
2025-05-14 84.03 84.98 82.27 83.63 1.1M
2025-05-13 84.53 85.72 83.86 84.05 1.4M
2025-05-12 85.00 87.28 82.63 83.57 1.5M
2025-05-09 80.06 80.76 79.34 80.03 1.1M
2025-05-08 77.39 80.04 77.34 79.87 1.0M
2025-05-07 76.76 77.26 75.90 76.53 0.8M
2025-05-06 76.35 77.20 75.52 76.64 1.1M
2025-05-05 77.20 77.85 76.47 77.12 1.0M
2025-05-02 76.44 78.94 76.34 77.87 1.2M
2025-05-01 76.38 76.92 74.50 75.71 1.3M
2025-04-30 75.45 76.44 73.72 76.28 1.5M
2025-04-29 76.07 77.76 75.96 76.58 1.5M
2025-04-28 77.34 78.60 76.13 77.06 1.1M
2025-04-25 78.49 79.69 76.93 77.40 1.6M
2025-04-24 79.85 80.62 76.27 78.97 2.9M
2025-04-23 79.72 81.77 77.42 77.74 1.7M
2025-04-22 77.81 78.89 76.41 77.32 1.6M
2025-04-21 77.21 77.60 75.03 77.04 1.2M
2025-04-17 77.31 78.89 76.76 78.84 1.1M
2025-04-16 79.44 80.72 76.29 77.39 1.1M
2025-04-15 80.29 81.08 78.42 79.43 1.1M
2025-04-14 82.86 82.96 79.43 80.22 1.2M
2025-04-11 80.75 81.72 77.17 81.26 1.2M
2025-04-10 82.61 83.75 76.47 80.95 1.6M
2025-04-09 75.58 86.15 75.04 85.27 2.1M
2025-04-08 84.94 85.50 76.26 77.44 1.4M
2025-04-07 82.68 86.99 80.10 83.10 1.6M
2025-04-04 83.62 85.90 79.70 85.66 1.8M
2025-04-03 87.79 90.09 85.92 86.12 3.2M
2025-04-02 89.87 91.68 89.31 90.78 1.0M
2025-04-01 90.30 91.58 88.60 91.16 0.9M
2025-03-31 88.43 90.90 87.06 90.13 0.8M
2025-03-28 92.52 92.86 89.05 89.51 1.1M
2025-03-27 93.49 94.55 92.67 93.00 0.5M
2025-03-26 94.10 94.99 93.40 93.87 0.6M
2025-03-25 95.29 95.35 93.51 93.83 0.8M
2025-03-24 94.02 96.10 93.95 95.64 0.6M
2025-03-21 92.78 93.85 92.07 93.35 1.2M
2025-03-20 93.75 95.55 93.08 94.15 0.7M
2025-03-19 93.16 95.33 93.10 94.50 0.6M
2025-03-18 94.69 95.31 92.27 93.21 0.9M
2025-03-17 91.03 94.70 91.03 94.23 0.9M
2025-03-14 90.17 92.80 89.90 90.98 1.0M
2025-03-13 90.61 91.43 87.86 88.58 1.2M
2025-03-12 91.99 92.46 90.04 91.05 1.0M
2025-03-11 94.50 94.61 90.56 91.92 1.3M
2025-03-10 94.65 97.00 94.19 94.62 0.8M
2025-03-07 93.50 96.31 91.62 94.87 1.2M
2025-03-06 91.19 94.35 91.14 93.90 0.9M
2025-03-05 91.35 92.29 89.46 91.58 1.3M
2025-03-04 96.88 97.50 90.68 90.71 2.6M
2025-03-03 102.00 102.00 98.04 98.45 1.3M
2025-02-28 100.64 102.12 100.00 101.79 1.0M
2025-02-27 104.41 104.77 102.60 102.69 0.7M
2025-02-26 104.21 104.70 103.24 104.30 0.6M
2025-02-25 101.78 104.61 101.63 104.20 0.8M
2025-02-24 104.79 104.95 101.09 101.10 1.1M
2025-02-21 106.85 106.98 104.00 104.80 1.0M
2025-02-20 105.50 106.64 105.02 106.07 0.6M
2025-02-19 103.33 106.09 103.00 106.00 0.9M
2025-02-18 104.00 106.05 102.02 105.15 1.0M
2025-02-14 103.07 105.25 102.49 103.89 1.0M
2025-02-13 98.48 101.92 98.15 101.56 1.3M
2025-02-12 98.50 99.17 97.57 98.36 1.4M
2025-02-11 100.00 101.22 99.16 99.52 0.9M
2025-02-10 101.96 102.52 100.47 100.58 1.0M
2025-02-07 103.04 103.75 101.57 101.80 0.9M
2025-02-06 103.62 104.91 102.87 102.87 1.0M
2025-02-05 100.56 103.36 100.00 102.81 1.3M
2025-02-04 98.68 101.16 98.39 100.39 1.6M
2025-02-03 100.61 103.49 99.02 99.21 2.0M
2025-01-31 108.11 109.18 104.90 105.01 1.8M
2025-01-30 111.00 113.00 104.00 108.39 4.7M
2025-01-29 133.45 133.45 128.65 129.78 1.4M
2025-01-28 132.75 134.95 131.50 132.71 0.9M
2025-01-27 131.91 135.49 131.91 133.14 0.9M
2025-01-24 132.05 133.81 130.82 132.07 0.6M
2025-01-23 132.19 134.54 130.82 132.86 1.0M
2025-01-22 131.61 133.14 130.64 132.08 0.7M
2025-01-21 130.90 132.09 130.17 131.98 0.6M
2025-01-17 129.95 130.85 128.79 130.01 0.6M
2025-01-16 129.34 129.95 127.32 128.87 0.7M
2025-01-15 130.00 130.39 128.35 129.69 1.1M
2025-01-14 122.51 127.69 122.25 126.02 2.0M
2025-01-13 118.05 121.41 117.51 120.67 1.3M
2025-01-10 112.00 119.22 111.74 118.01 1.3M
2025-01-08 112.27 113.60 110.11 113.46 0.6M
2025-01-07 114.90 115.18 113.50 113.59 0.6M
2025-01-06 116.36 117.39 114.78 114.89 0.6M
2025-01-03 115.33 115.57 114.10 115.04 0.6M
2025-01-02 115.20 116.07 113.88 115.06 0.6M