Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
108.71
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 99.80 99.84 99.80 99.84 10.2K
09:31 99.91 99.91 99.91 99.91 0.6K
09:32 99.84 99.84 99.84 99.84 0.2K
09:33 99.84 99.84 99.84 99.84 2.3K
09:34 99.84 99.84 99.82 99.82 0.6K
09:35 99.57 99.60 99.30 99.30 5.6K
09:36 99.38 99.38 99.26 99.38 0.5K
09:37 99.38 99.42 99.32 99.32 0.5K
09:38 99.47 99.47 99.47 99.47 2.2K
09:39 99.51 99.51 99.46 99.46 1.0K
09:40 99.46 99.53 99.46 99.46 2.8K
09:41 99.52 99.66 99.52 99.66 2.6K
09:42 99.89 100.01 99.89 100.01 5.5K
09:43 100.18 100.18 100.11 100.11 0.7K
09:44 100.05 100.05 100.05 100.05 1.1K
09:45 99.89 99.91 99.75 99.75 5.1K
09:46 99.82 99.82 99.82 99.82 0.2K
09:47 99.82 99.82 99.82 99.82 0.7K
09:48 99.73 99.73 99.73 99.73 0.3K
09:49 99.67 99.69 99.58 99.58 2.7K
09:50 99.68 99.68 99.58 99.59 1.4K
09:51 99.58 99.67 99.58 99.67 2.2K
09:52 99.59 99.69 99.59 99.69 1.5K
09:53 99.74 99.74 99.66 99.66 2.2K
09:54 99.72 99.72 99.62 99.62 1.0K
09:55 99.63 99.67 99.52 99.57 1.5K
09:56 99.57 99.64 99.55 99.63 1.9K
09:57 99.62 99.69 99.62 99.65 2.3K
09:58 99.71 99.71 99.65 99.65 0.8K
09:59 99.58 99.83 99.58 99.80 4.8K
10:00 99.80 99.80 99.74 99.74 0.6K
10:01 99.77 99.77 99.69 99.69 1.5K
10:02 99.75 99.84 99.69 99.80 3.4K
10:03 99.89 99.96 99.89 99.96 0.8K
10:04 99.93 99.93 99.91 99.91 1.1K
10:05 99.94 99.94 99.94 99.94 0.7K
10:06 100.00 100.04 100.00 100.04 1.9K
10:07 100.05 100.05 99.89 99.89 2.9K
10:08 99.89 99.89 99.86 99.86 0.9K
10:09 99.79 99.88 99.79 99.88 2.4K
10:10 99.90 99.90 99.90 99.90 0.8K
10:11 99.82 99.82 99.82 99.82 1.8K
10:12 99.82 99.86 99.82 99.86 3.1K
10:13 99.84 99.84 99.76 99.76 1.1K
10:14 99.73 99.73 99.56 99.63 5.7K
10:15 99.66 99.70 99.66 99.70 3.0K
10:17 99.71 99.71 99.66 99.66 1.7K
10:18 99.72 99.72 99.72 99.72 0.5K
10:19 99.72 99.72 99.72 99.72 1.7K
10:20 99.71 99.77 99.71 99.74 5.5K
10:21 99.61 99.66 99.59 99.62 17.5K
10:22 99.65 99.65 99.54 99.54 7.8K
10:23 99.54 99.57 99.49 99.57 1.5K
10:24 99.53 99.55 99.35 99.44 41.7K
10:25 99.40 99.50 99.40 99.50 2.5K
10:26 99.49 99.50 99.49 99.49 4.2K
10:27 99.56 99.64 99.52 99.64 6.4K
10:28 99.62 99.65 99.62 99.65 4.8K
10:29 99.68 99.75 99.68 99.74 1.8K
10:30 99.73 99.73 99.72 99.72 1.7K
10:31 99.72 99.76 99.72 99.76 2.7K
10:32 99.71 99.71 99.61 99.61 9.1K
10:33 99.63 99.69 99.63 99.69 1.9K
10:34 99.61 99.67 99.61 99.67 1.2K
10:35 99.68 99.68 99.63 99.63 4.0K
10:36 99.62 99.62 99.62 99.62 1.6K
10:37 99.62 99.66 99.61 99.61 2.2K
10:38 99.61 99.66 99.58 99.66 5.6K
10:39 99.62 99.63 99.62 99.63 3.2K
10:40 99.63 99.63 99.50 99.50 7.3K
10:41 99.58 99.58 99.51 99.51 18.3K
10:42 99.49 99.61 99.49 99.61 8.1K
10:43 99.61 99.67 99.61 99.67 2.9K
10:44 99.53 99.53 99.53 99.53 7.2K
10:45 99.53 99.56 99.52 99.56 0.8K
10:46 99.54 99.55 99.52 99.52 1.9K
10:47 99.53 99.53 99.53 99.53 0.3K
10:48 99.52 99.52 99.52 99.52 8.6K
10:49 99.55 99.56 99.55 99.56 3.1K
10:50 99.59 99.62 99.59 99.62 2.4K
10:51 99.62 99.62 99.53 99.55 8.2K
10:52 99.60 99.60 99.60 99.60 3.1K
10:53 99.64 99.64 99.62 99.62 1.6K
10:54 99.68 99.69 99.64 99.64 5.7K
10:55 99.58 99.58 99.58 99.58 1.1K
10:56 99.62 99.67 99.62 99.63 1.9K
10:58 99.72 99.78 99.72 99.74 1.6K
10:59 99.81 99.81 99.81 99.81 0.3K
11:00 99.80 99.80 99.75 99.76 1.9K
11:01 99.76 99.76 99.76 99.76 0.8K
11:02 99.71 99.71 99.68 99.68 3.5K
11:03 99.67 99.67 99.67 99.67 0.6K
11:04 99.66 99.70 99.63 99.63 4.9K
11:05 99.61 99.61 99.61 99.61 0.4K
11:06 99.55 99.55 99.55 99.55 1.4K
11:08 99.59 99.59 99.59 99.59 2.2K
11:10 99.58 99.58 99.42 99.42 4.5K
11:11 99.46 99.46 99.42 99.42 3.4K
11:12 99.39 99.39 99.39 99.39 1.0K
11:13 99.45 99.45 99.39 99.39 1.3K
11:14 99.43 99.43 99.41 99.41 0.9K
11:15 99.41 99.41 99.41 99.41 6.5K
11:16 99.41 99.41 99.22 99.22 2.2K
11:17 99.12 99.12 99.12 99.12 0.4K
11:18 99.17 99.18 99.11 99.11 0.5K
11:19 99.11 99.11 98.96 99.00 4.3K
11:20 99.00 99.01 99.00 99.01 1.0K
11:21 99.01 99.02 98.96 99.02 7.8K
11:22 99.02 99.07 99.00 99.07 4.2K
11:23 99.08 99.24 99.08 99.23 20.5K
11:24 99.22 99.31 99.22 99.31 2.4K
11:25 99.32 99.32 99.32 99.32 0.6K
11:26 99.33 99.33 99.33 99.33 0.7K
11:27 99.33 99.33 99.33 99.33 0.5K
11:28 99.26 99.26 99.22 99.22 2.9K
11:30 99.29 99.51 99.24 99.51 5.1K
11:32 99.49 99.54 99.49 99.54 1.1K
11:33 99.59 99.68 99.59 99.68 2.2K
11:34 99.68 99.69 99.63 99.63 3.0K
11:35 99.59 99.64 99.59 99.63 1.7K
11:36 99.57 99.63 99.57 99.63 0.8K
11:37 99.65 99.70 99.65 99.70 2.6K
11:38 99.71 99.71 99.71 99.71 0.6K
11:39 99.75 99.75 99.72 99.72 1.2K
11:40 99.76 99.76 99.74 99.74 3.4K
11:41 99.73 99.73 99.69 99.70 8.1K
11:42 99.69 99.72 99.69 99.72 2.4K
11:43 99.70 99.70 99.70 99.70 1.2K
11:44 99.70 99.72 99.69 99.69 6.6K
11:45 99.71 99.76 99.68 99.76 4.0K
11:46 99.77 99.80 99.76 99.80 1.1K
11:47 99.81 99.81 99.78 99.78 3.2K
11:48 99.71 99.76 99.71 99.76 0.7K
11:49 99.76 99.76 99.76 99.76 1.6K
11:50 99.75 99.79 99.75 99.79 0.8K
11:53 99.79 99.83 99.79 99.83 2.9K
11:54 99.76 99.76 99.76 99.76 0.4K
11:55 99.83 99.83 99.83 99.83 1.4K
11:56 99.83 99.83 99.83 99.83 1.2K
11:57 99.83 99.83 99.81 99.83 0.5K
11:58 99.86 99.86 99.80 99.84 1.6K
11:59 99.85 99.85 99.84 99.84 2.1K
12:00 99.86 99.87 99.86 99.87 0.9K
12:01 99.87 99.87 99.75 99.75 2.8K
12:02 99.76 99.78 99.76 99.78 0.5K
12:03 99.80 99.80 99.76 99.76 1.4K
12:05 99.67 99.67 99.67 99.67 1.3K
12:06 99.68 99.68 99.68 99.68 0.4K
12:07 99.69 99.69 99.65 99.65 1.2K
12:08 99.60 99.60 99.59 99.59 0.8K
12:09 99.52 99.55 99.43 99.43 2.6K
12:10 99.44 99.49 99.43 99.49 1.4K
12:11 99.50 99.50 99.44 99.44 3.3K
12:12 99.47 99.47 99.39 99.39 4.4K
12:13 99.41 99.44 99.39 99.44 3.5K
12:14 99.40 99.43 99.40 99.43 1.7K
12:15 99.43 99.43 99.38 99.43 1.1K
12:16 99.37 99.37 99.31 99.33 1.5K
12:17 99.29 99.29 99.29 99.29 0.5K
12:18 99.31 99.31 99.31 99.31 0.6K
12:19 99.33 99.36 99.33 99.36 0.6K
12:20 99.33 99.33 99.33 99.33 1.0K
12:21 99.27 99.31 99.27 99.31 0.9K
12:22 99.29 99.29 99.21 99.21 1.2K
12:23 99.27 99.29 99.27 99.29 1.3K
12:25 99.24 99.28 99.22 99.28 1.6K
12:26 99.33 99.33 99.33 99.33 1.5K
12:27 99.34 99.34 99.29 99.29 1.1K
12:28 99.30 99.31 99.30 99.31 1.6K
12:29 99.26 99.26 99.26 99.26 0.1K
12:30 99.31 99.31 99.23 99.23 1.9K
12:31 99.21 99.22 99.21 99.22 0.5K
12:32 99.23 99.23 99.19 99.19 3.5K
12:33 99.21 99.22 99.20 99.22 0.8K
12:34 99.19 99.19 99.16 99.17 10.6K
12:35 99.20 99.20 99.16 99.16 2.7K
12:36 99.09 99.09 99.08 99.09 1.9K
12:37 99.09 99.09 99.06 99.06 1.9K
12:38 99.05 99.12 99.05 99.05 1.0K
12:39 99.08 99.08 99.08 99.08 0.1K
12:40 99.08 99.10 99.08 99.10 3.7K
12:41 99.10 99.14 99.10 99.14 5.7K
12:42 99.19 99.19 99.08 99.10 5.4K
12:43 99.11 99.11 99.10 99.10 2.0K
12:44 99.14 99.14 99.14 99.14 2.8K
12:45 99.14 99.14 99.14 99.14 1.6K
12:46 99.15 99.15 99.15 99.15 1.3K
12:47 99.15 99.18 99.15 99.18 1.0K
12:48 99.14 99.19 99.14 99.19 3.3K
12:49 99.23 99.23 99.23 99.23 0.4K
12:50 99.26 99.27 99.24 99.27 1.3K
12:51 99.26 99.26 99.26 99.26 0.5K
12:52 99.26 99.28 99.26 99.28 1.9K
12:53 99.40 99.40 99.30 99.32 4.5K
12:54 99.34 99.34 99.32 99.32 0.9K
12:55 99.32 99.32 99.26 99.28 2.2K
12:56 99.28 99.28 99.26 99.28 1.0K
12:57 99.26 99.28 99.26 99.26 0.9K
12:58 99.25 99.28 99.25 99.28 0.7K
12:59 99.26 99.28 99.25 99.25 31.9K
13:00 99.28 99.31 99.28 99.30 2.3K
13:01 99.29 99.29 99.28 99.28 1.6K
13:02 99.31 99.31 99.31 99.31 1.1K
13:03 99.35 99.35 99.35 99.35 0.1K
13:04 99.35 99.35 99.34 99.34 2.6K
13:05 99.34 99.34 99.29 99.29 2.9K
13:06 99.29 99.29 99.17 99.17 2.4K
13:07 99.16 99.16 99.16 99.16 31.3K
13:08 99.17 99.17 99.16 99.16 1.4K
13:09 99.16 99.19 99.16 99.19 1.7K
13:10 99.20 99.25 99.20 99.25 4.4K
13:11 99.25 99.25 99.23 99.23 1.8K
13:12 99.23 99.23 99.19 99.20 2.3K
13:13 99.14 99.14 99.14 99.14 1.3K
13:14 99.16 99.17 99.16 99.17 1.5K
13:15 99.20 99.20 99.20 99.20 0.8K
13:16 99.21 99.21 99.21 99.21 2.2K
13:17 99.24 99.27 99.24 99.27 2.5K
13:18 99.27 99.27 99.27 99.27 1.4K
13:19 99.31 99.31 99.31 99.31 1.1K
13:20 99.36 99.38 99.35 99.35 1.9K
13:21 99.38 99.38 99.38 99.38 0.7K
13:22 99.38 99.38 99.31 99.34 3.2K
13:23 99.29 99.29 99.29 99.29 0.7K
13:24 99.29 99.31 99.29 99.31 1.8K
13:25 99.31 99.32 99.31 99.32 1.8K
13:26 99.32 99.34 99.27 99.31 1.9K
13:27 99.27 99.30 99.27 99.30 1.7K
13:28 99.31 99.36 99.29 99.36 5.9K
13:29 99.28 99.33 99.28 99.33 1.4K
13:30 99.33 99.36 99.25 99.25 2.7K
13:31 99.26 99.26 99.25 99.24 2.1K
13:32 99.26 99.26 99.26 99.26 0.9K
13:33 99.26 99.26 99.17 99.17 2.0K
13:34 99.23 99.23 99.23 99.23 1.0K
13:35 99.23 99.25 99.23 99.23 1.2K
13:36 99.23 99.23 99.23 99.23 0.4K
13:37 99.23 99.24 99.23 99.23 2.2K
13:38 99.24 99.24 99.24 99.24 0.2K
13:39 99.21 99.22 99.21 99.22 2.0K
13:40 99.20 99.21 99.18 99.21 1.6K
13:41 99.19 99.19 99.19 99.19 1.5K
13:42 99.19 99.19 99.10 99.10 3.0K
13:43 99.10 99.15 99.10 99.15 3.5K
13:44 99.15 99.16 99.15 99.16 1.6K
13:45 99.16 99.18 99.16 99.18 1.5K
13:46 99.19 99.19 99.19 99.19 0.6K
13:47 99.18 99.18 99.07 99.07 2.7K
13:48 99.06 99.09 99.05 99.05 1.9K
13:50 99.06 99.07 99.01 99.07 2.3K
13:51 99.04 99.09 99.04 99.09 2.6K
13:52 99.12 99.18 99.12 99.17 1.4K
13:53 99.17 99.18 99.14 99.16 1.5K
13:54 99.16 99.16 99.08 99.08 1.6K
13:55 99.08 99.08 99.05 99.05 2.2K
13:56 99.06 99.06 99.06 99.06 0.6K
13:57 99.03 99.04 99.01 99.02 2.3K
13:58 99.02 99.05 99.02 99.05 1.6K
13:59 99.04 99.04 99.04 99.04 0.4K
14:00 99.05 99.07 99.05 99.07 2.4K
14:01 99.08 99.13 99.08 99.13 6.1K
14:02 99.13 99.16 99.13 99.15 1.7K
14:03 99.16 99.16 99.16 99.16 1.4K
14:04 99.19 99.19 99.17 99.17 2.3K
14:05 99.19 99.19 99.14 99.18 2.1K
14:06 99.18 99.22 99.18 99.21 3.7K
14:07 99.22 99.22 99.22 99.22 1.3K
14:08 99.20 99.20 99.20 99.20 4.2K
14:09 99.20 99.22 99.20 99.22 4.3K
14:10 99.23 99.23 99.19 99.19 1.1K
14:11 99.19 99.22 99.19 99.19 0.6K
14:12 99.19 99.19 99.14 99.14 2.8K
14:13 99.11 99.11 99.07 99.07 2.5K
14:14 99.09 99.09 99.04 99.08 1.8K
14:15 99.06 99.06 99.03 99.06 5.1K
14:16 99.07 99.07 99.07 99.07 0.5K
14:17 99.03 99.07 99.03 99.04 3.6K
14:18 99.04 99.04 98.98 98.99 2.0K
14:19 98.96 98.96 98.95 98.95 1.3K
14:20 98.94 98.94 98.92 98.93 1.2K
14:21 98.93 98.98 98.93 98.93 1.6K
14:22 98.93 98.93 98.79 98.79 4.2K
14:23 98.81 98.84 98.81 98.82 1.3K
14:24 98.85 98.86 98.80 98.80 2.1K
14:25 98.85 98.85 98.81 98.81 1.2K
14:26 98.85 98.85 98.74 98.79 3.7K
14:27 98.77 98.77 98.73 98.73 2.4K
14:28 98.76 98.77 98.72 98.76 4.8K
14:29 98.76 98.76 98.73 98.73 3.6K
14:30 98.73 98.75 98.71 98.72 2.0K
14:31 98.75 98.75 98.75 98.75 2.3K
14:32 98.73 98.76 98.70 98.72 6.4K
14:33 98.73 98.73 98.71 98.71 0.6K
14:34 98.72 98.72 98.67 98.67 2.1K
14:35 98.67 98.68 98.67 98.68 1.0K
14:36 98.68 98.68 98.64 98.64 2.2K
14:37 98.66 98.69 98.66 98.69 3.2K
14:39 98.67 98.67 98.67 98.67 0.6K
14:40 98.64 98.70 98.64 98.65 9.5K
14:41 98.73 98.73 98.73 98.73 2.0K
14:42 98.69 98.69 98.69 98.69 0.7K
14:43 98.70 98.71 98.70 98.71 1.1K
14:44 98.68 98.71 98.66 98.66 3.5K
14:45 98.68 98.72 98.68 98.71 6.2K
14:46 98.70 98.70 98.70 98.70 1.5K
14:48 98.64 98.68 98.64 98.68 2.0K
14:49 98.65 98.65 98.63 98.64 2.0K
14:50 98.67 98.67 98.60 98.60 1.2K
14:51 98.64 98.64 98.63 98.63 1.9K
14:52 98.65 98.65 98.61 98.63 1.6K
14:53 98.60 98.63 98.57 98.57 4.8K
14:54 98.58 98.58 98.51 98.51 1.6K
14:55 98.52 98.52 98.49 98.49 2.1K
14:56 98.51 98.51 98.48 98.51 2.8K
14:57 98.51 98.54 98.49 98.49 2.3K
14:58 98.50 98.56 98.50 98.56 12.7K
14:59 98.53 98.56 98.53 98.56 2.7K
15:00 98.57 98.60 98.57 98.60 9.8K
15:01 98.57 98.57 98.47 98.47 3.9K
15:02 98.48 98.48 98.41 98.41 1.1K
15:03 98.42 98.42 98.42 98.42 1.6K
15:04 98.38 98.38 98.38 98.38 1.5K
15:05 98.35 98.39 98.35 98.39 4.7K
15:06 98.41 98.41 98.38 98.39 1.8K
15:07 98.40 98.40 98.37 98.40 1.0K
15:08 98.39 98.40 98.39 98.40 1.5K
15:09 98.40 98.40 98.33 98.34 5.8K
15:10 98.36 98.39 98.35 98.38 3.4K
15:11 98.38 98.38 98.36 98.36 2.1K
15:12 98.38 98.39 98.37 98.37 3.7K
15:13 98.35 98.35 98.26 98.35 8.4K
15:14 98.37 98.37 98.37 98.37 2.5K
15:15 98.37 98.42 98.37 98.41 2.8K
15:16 98.41 98.41 98.37 98.38 3.1K
15:17 98.34 98.36 98.34 98.36 1.8K
15:18 98.36 98.38 98.36 98.36 2.1K
15:19 98.38 98.38 98.38 98.38 0.9K
15:20 98.39 98.40 98.39 98.39 5.4K
15:21 98.39 98.39 98.39 98.39 5.6K
15:22 98.43 98.45 98.43 98.45 5.2K
15:23 98.45 98.55 98.45 98.52 5.2K
15:24 98.52 98.56 98.52 98.54 2.3K
15:25 98.56 98.58 98.56 98.58 4.3K
15:26 98.56 98.56 98.56 98.56 2.0K
15:27 98.58 98.66 98.58 98.66 4.4K
15:28 98.66 98.66 98.66 98.66 0.8K
15:29 98.66 98.66 98.61 98.62 4.0K
15:30 98.61 98.66 98.61 98.66 3.4K
15:31 98.66 98.66 98.57 98.60 4.7K
15:32 98.60 98.61 98.59 98.59 2.6K
15:33 98.59 98.59 98.57 98.58 2.0K
15:34 98.58 98.61 98.58 98.58 1.7K
15:35 98.58 98.61 98.55 98.58 1.9K
15:36 98.58 98.61 98.58 98.59 6.1K
15:37 98.59 98.76 98.59 98.71 14.6K
15:38 98.71 98.73 98.67 98.72 2.7K
15:39 98.72 98.72 98.70 98.71 6.9K
15:40 98.71 98.74 98.71 98.74 4.2K
15:41 98.74 98.74 98.73 98.73 5.4K
15:42 98.73 98.74 98.73 98.74 3.5K
15:43 98.71 98.73 98.71 98.73 6.6K
15:44 98.71 98.75 98.71 98.75 5.1K
15:45 98.74 98.74 98.74 98.74 6.3K
15:46 98.73 98.73 98.73 98.73 2.7K
15:47 98.73 98.74 98.73 98.74 3.1K
15:48 98.74 98.74 98.69 98.74 13.0K
15:49 98.73 98.75 98.73 98.74 30.0K
15:50 98.77 98.80 98.70 98.70 18.3K
15:51 98.74 98.78 98.69 98.72 20.3K
15:52 98.70 98.73 98.70 98.71 14.7K
15:53 98.71 98.73 98.70 98.73 20.1K
15:54 98.76 98.76 98.50 98.54 32.6K
15:55 98.55 98.56 98.50 98.50 33.7K
15:56 98.51 98.55 98.50 98.55 32.1K
15:57 98.55 98.56 98.54 98.55 36.1K
15:58 98.56 98.56 98.53 98.53 36.0K
15:59 98.53 98.54 98.49 98.53 395.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar