65.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 64.90 | 65.40 | 64.70 | 65.40 | 0.0M |
| 2025-10-02 | 64.40 | 64.40 | 64.30 | 64.30 | 0.0M |
| 2025-09-30 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-09-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-09-24 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2025-09-22 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2025-09-18 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2025-09-16 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2025-09-15 | 66.90 | 67.80 | 66.90 | 67.70 | 0.0M |
| 2025-09-12 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2025-09-11 | 68.30 | 68.30 | 66.80 | 66.80 | 0.0M |
| 2025-09-10 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2025-09-09 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2025-09-04 | 67.00 | 68.90 | 67.00 | 68.90 | 0.0M |
| 2025-09-03 | 65.00 | 66.40 | 65.00 | 65.90 | 0.0M |
| 2025-09-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-01 | 68.00 | 68.00 | 66.30 | 66.30 | 0.0M |
| 2025-08-28 | 68.00 | 68.20 | 68.00 | 68.20 | 0.0M |
| 2025-08-27 | 68.90 | 69.50 | 68.20 | 68.20 | 0.0M |
| 2025-08-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-25 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2025-08-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-08-19 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2025-08-18 | 73.60 | 74.20 | 73.20 | 74.20 | 0.0M |
| 2025-08-14 | 73.10 | 73.10 | 72.50 | 72.50 | 0.0M |
| 2025-08-13 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2025-08-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-06 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2025-08-05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2025-07-31 | 75.70 | 75.70 | 75.60 | 75.60 | 0.0M |
| 2025-07-29 | 76.60 | 76.60 | 76.00 | 76.50 | 0.0M |
| 2025-07-24 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2025-07-22 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2025-07-21 | 76.00 | 76.40 | 76.00 | 76.40 | 0.0M |
| 2025-07-17 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2025-07-15 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2025-07-14 | 76.80 | 77.00 | 76.30 | 77.00 | 0.0M |
| 2025-07-08 | 83.10 | 83.10 | 80.40 | 80.40 | 0.0M |
| 2025-07-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-04 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-07-03 | 80.30 | 80.40 | 80.30 | 80.40 | 0.0M |
| 2025-07-02 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2025-07-01 | 80.10 | 81.60 | 80.10 | 81.60 | 0.0M |
| 2025-06-27 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-06-25 | 78.90 | 79.20 | 78.90 | 79.20 | 0.0M |
| 2025-06-24 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2025-06-20 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0M |
| 2025-06-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-06-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-06-03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
| 2025-06-02 | 76.40 | 76.50 | 74.70 | 75.90 | 0.0M |
| 2025-05-30 | 76.60 | 77.20 | 76.50 | 77.10 | 0.0M |
| 2025-05-28 | 76.90 | 77.20 | 76.70 | 76.70 | 0.0M |
| 2025-05-27 | 76.40 | 76.60 | 76.40 | 76.40 | 0.1M |
| 2025-05-26 | 77.50 | 77.50 | 77.30 | 77.30 | 0.0M |
| 2025-05-23 | 79.50 | 79.50 | 78.00 | 78.00 | 0.0M |
| 2025-05-22 | 80.50 | 80.50 | 80.20 | 80.20 | 0.0M |
| 2025-05-21 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2025-05-14 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-13 | 78.80 | 78.80 | 78.60 | 78.60 | 0.0M |
| 2025-05-12 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2025-05-06 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2025-05-02 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2025-04-29 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2025-04-24 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0M |
| 2025-04-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-10 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2025-04-09 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2025-04-07 | 67.20 | 71.10 | 67.20 | 71.10 | 0.0M |
| 2025-04-04 | 75.10 | 75.10 | 73.40 | 73.40 | 0.0M |
| 2025-04-02 | 74.00 | 74.80 | 74.00 | 74.80 | 0.0M |
| 2025-04-01 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2025-03-31 | 73.30 | 73.50 | 73.20 | 73.50 | 0.0M |
| 2025-03-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-03-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-18 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0M |
| 2025-03-17 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2025-03-14 | 71.00 | 71.90 | 71.00 | 71.90 | 0.0M |
| 2025-03-12 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2025-03-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-03-07 | 73.20 | 73.50 | 73.20 | 73.50 | 0.0M |
| 2025-03-06 | 70.00 | 72.20 | 70.00 | 72.20 | 0.0M |
| 2025-03-05 | 72.20 | 72.20 | 71.30 | 71.30 | 0.0M |
| 2025-03-04 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2025-02-26 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2025-02-25 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-24 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2025-02-19 | 71.80 | 73.80 | 70.20 | 71.00 | 0.0M |
| 2025-02-18 | 78.00 | 78.00 | 70.10 | 76.00 | 0.0M |
| 2025-02-14 | 80.30 | 80.30 | 79.40 | 79.40 | 0.0M |
| 2025-02-11 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-02-10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-02-06 | 82.50 | 82.50 | 81.20 | 81.20 | 0.0M |
| 2025-02-03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-01-24 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2025-01-22 | 82.00 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2025-01-21 | 81.90 | 82.10 | 81.90 | 82.10 | 0.0M |
| 2025-01-20 | 82.50 | 82.60 | 82.50 | 82.60 | 0.0M |
| 2025-01-17 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-01-16 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-01-14 | 76.20 | 78.50 | 76.20 | 78.50 | 0.0M |
| 2025-01-02 | 74.80 | 76.20 | 74.80 | 74.80 | 0.0M |