Modelon AB (MODEL)

MODEL
🏛️ Schweden →
12.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 12.30 12.30 12.30 12.30 0.0M
2025-10-02 12.10 12.90 12.10 12.90 0.0M
2025-10-01 12.90 12.90 12.20 12.90 0.0M
2025-09-30 12.00 12.90 12.00 12.90 0.0M
2025-09-29 12.10 12.50 12.10 12.50 0.0M
2025-09-25 12.90 12.90 12.30 12.30 0.0M
2025-09-24 12.80 12.80 12.40 12.40 0.0M
2025-09-23 12.30 12.40 12.30 12.40 0.0M
2025-09-22 12.80 12.80 12.80 12.80 0.0M
2025-09-18 12.90 12.90 12.80 12.80 0.0M
2025-09-16 12.50 12.50 12.50 12.50 0.0M
2025-09-15 12.50 12.50 12.50 12.50 0.0M
2025-09-12 12.50 12.50 12.10 12.10 0.0M
2025-09-11 12.70 12.80 12.70 12.80 0.0M
2025-09-10 12.50 12.80 12.50 12.80 0.0M
2025-09-09 12.80 12.80 12.50 12.50 0.0M
2025-09-08 12.50 12.50 12.50 12.50 0.0M
2025-09-05 12.60 12.80 12.60 12.80 0.0M
2025-09-03 12.70 12.80 12.70 12.80 0.0M
2025-09-02 13.00 13.10 13.00 13.10 0.0M
2025-09-01 12.20 13.20 12.20 13.10 0.0M
2025-08-28 13.70 13.70 12.50 13.50 0.0M
2025-08-27 13.50 13.50 12.60 13.10 0.0M
2025-08-26 13.50 13.50 13.10 13.10 0.0M
2025-08-25 13.30 13.80 13.20 13.80 0.0M
2025-08-22 13.80 13.80 13.80 13.80 0.0M
2025-08-21 13.80 13.80 13.70 13.70 0.0M
2025-08-20 13.90 13.90 13.90 13.90 0.0M
2025-08-19 13.90 13.90 13.10 13.10 0.0M
2025-08-18 13.20 13.20 13.20 13.20 0.0M
2025-08-15 13.20 14.20 13.20 14.20 0.0M
2025-08-13 13.20 14.30 13.20 14.30 0.0M
2025-08-12 12.80 14.40 12.80 12.90 0.0M
2025-08-11 13.50 14.40 13.50 14.40 0.0M
2025-08-08 13.30 14.00 13.30 14.00 0.0M
2025-08-07 14.40 14.40 14.40 14.40 0.0M
2025-08-05 14.50 14.50 14.50 14.50 0.0M
2025-08-04 12.60 14.50 12.60 14.50 0.0M
2025-08-01 14.80 14.80 14.50 14.50 0.0M
2025-07-31 14.50 14.50 14.50 14.50 0.0M
2025-07-30 12.50 15.00 12.50 14.90 0.0M
2025-07-29 13.00 13.00 13.00 13.00 0.0M
2025-07-28 14.00 14.00 13.90 13.90 0.0M
2025-07-25 14.40 14.40 14.40 14.40 0.0M
2025-07-24 15.00 15.00 13.10 15.00 0.0M
2025-07-23 14.20 14.90 14.20 14.90 0.0M
2025-07-22 16.00 16.00 15.00 15.00 0.0M
2025-07-21 13.40 13.40 13.40 13.40 0.0M
2025-07-18 14.90 14.90 14.90 14.90 0.0M
2025-07-17 14.90 15.00 13.40 15.00 0.0M
2025-07-16 14.40 14.40 14.10 14.20 0.0M
2025-07-15 14.90 19.00 13.50 13.50 0.0M
2025-07-14 13.70 13.70 13.70 13.70 0.0M
2025-07-11 14.20 15.90 12.90 15.00 0.0M
2025-07-10 14.30 16.00 11.30 15.90 0.0M
2025-07-09 14.00 16.00 13.90 14.40 0.0M
2025-07-07 10.10 11.30 10.10 11.30 0.0M
2025-07-04 11.30 11.40 11.30 11.40 0.0M
2025-07-02 10.10 10.10 10.10 10.10 0.0M
2025-06-30 10.20 10.60 9.50 10.60 0.0M
2025-06-27 10.30 10.30 10.30 10.30 0.0M
2025-06-25 10.10 10.80 10.10 10.80 0.0M
2025-06-24 10.80 10.80 10.80 10.80 0.0M
2025-06-19 11.20 11.20 10.40 10.40 0.0M
2025-06-18 10.50 10.50 10.50 10.50 0.0M
2025-06-17 10.60 11.00 10.60 11.00 0.0M
2025-06-13 10.70 11.30 10.70 11.30 0.0M
2025-06-11 11.40 11.40 10.80 10.80 0.0M
2025-06-10 10.30 11.40 10.30 10.60 0.0M
2025-06-09 10.10 11.30 10.10 11.20 0.0M
2025-06-05 11.40 11.50 11.40 11.50 0.0M
2025-06-04 11.10 11.40 10.50 11.40 0.0M
2025-06-03 10.90 10.90 10.90 10.90 0.0M
2025-06-02 10.90 10.90 10.90 10.90 0.0M
2025-05-30 10.60 11.30 10.40 10.70 0.0M
2025-05-28 11.20 11.20 10.60 10.60 0.0M
2025-05-27 10.90 10.90 10.90 10.90 0.0M
2025-05-26 10.80 10.80 10.60 10.60 0.0M
2025-05-23 10.40 10.70 10.40 10.70 0.0M
2025-05-22 11.00 11.20 10.90 10.90 0.0M
2025-05-21 10.50 10.50 10.20 10.20 0.0M
2025-05-20 10.60 11.00 10.50 10.50 0.0M
2025-05-16 9.90 12.00 9.90 12.00 0.0M
2025-05-15 11.70 12.00 10.70 12.00 0.0M
2025-05-09 10.10 12.20 10.10 12.20 0.0M
2025-05-08 10.90 10.90 10.90 10.90 0.0M
2025-05-07 10.60 12.00 10.10 11.00 0.0M
2025-05-06 12.30 12.30 12.30 12.30 0.0M
2025-05-05 10.50 12.30 10.40 11.60 0.0M
2025-05-02 11.40 12.30 11.40 12.30 0.0M
2025-04-30 11.90 12.30 11.90 12.30 0.0M
2025-04-29 10.50 11.50 10.50 11.50 0.0M
2025-04-25 11.00 11.90 11.00 11.90 0.0M
2025-04-16 11.10 12.40 11.10 12.40 0.0M
2025-04-15 11.20 11.20 11.20 11.20 0.0M
2025-04-14 11.20 11.20 11.10 11.20 0.0M
2025-04-11 11.10 11.20 11.10 11.20 0.0M
2025-04-10 13.20 13.20 11.50 11.50 0.0M
2025-04-09 11.20 11.20 11.20 11.20 0.0M
2025-04-08 11.30 12.40 11.30 12.40 0.0M
2025-04-07 11.20 12.40 11.20 12.40 0.0M
2025-04-04 12.50 12.50 12.50 12.50 0.0M
2025-04-03 12.50 12.50 12.50 12.50 0.0M
2025-04-02 12.50 12.50 12.50 12.50 0.0M
2025-03-31 11.90 12.10 11.90 12.10 0.0M
2025-03-28 11.90 12.20 11.20 12.20 0.0M
2025-03-27 11.80 12.90 11.80 12.40 0.0M
2025-03-26 11.70 13.00 11.70 12.90 0.0M
2025-03-25 12.90 12.90 12.90 12.90 0.0M
2025-03-24 13.10 13.10 12.10 12.10 0.0M
2025-03-21 12.00 13.10 12.00 13.10 0.0M
2025-03-19 12.10 12.80 12.10 12.80 0.0M
2025-03-18 11.90 13.70 11.90 13.30 0.0M
2025-03-12 12.20 13.40 12.20 13.40 0.0M
2025-03-07 13.70 13.70 13.50 13.50 0.0M
2025-03-06 11.50 13.20 11.50 12.60 0.0M
2025-03-04 10.90 13.80 10.90 13.80 0.0M
2025-03-03 14.00 14.00 14.00 14.00 0.0M
2025-02-28 14.00 14.00 14.00 14.00 0.0M
2025-02-26 14.00 14.00 14.00 14.00 0.0M
2025-02-25 13.70 13.70 13.70 13.70 0.0M
2025-02-24 12.60 14.00 12.50 14.00 0.0M
2025-02-21 10.90 12.90 10.90 12.20 0.0M
2025-02-20 11.80 12.40 10.00 10.70 0.0M
2025-02-19 11.10 11.60 10.90 10.90 0.0M
2025-02-18 11.60 11.90 11.60 11.90 0.0M
2025-02-17 12.30 12.30 11.40 12.20 0.0M
2025-02-14 12.30 12.30 12.30 12.30 0.0M
2025-02-13 12.70 12.70 11.20 11.80 0.0M
2025-02-12 11.40 12.20 11.10 11.40 0.0M
2025-02-10 12.10 12.80 11.40 12.80 0.0M
2025-02-07 11.60 12.50 11.20 12.50 0.0M
2025-02-06 11.20 11.20 11.10 11.10 0.0M
2025-02-05 11.00 11.00 11.00 11.00 0.0M
2025-02-04 11.00 11.00 11.00 11.00 0.0M
2025-02-03 10.90 10.90 10.90 10.90 0.0M
2025-01-31 12.00 12.00 11.20 11.20 0.0M
2025-01-30 10.80 11.50 10.80 11.50 0.0M
2025-01-29 10.80 12.10 10.80 11.50 0.0M
2025-01-28 11.00 11.90 10.60 11.40 0.0M
2025-01-27 10.60 12.50 10.60 12.30 0.0M
2025-01-24 12.60 13.40 10.50 12.70 0.0M
2025-01-22 12.80 12.80 12.80 12.80 0.0M
2025-01-21 11.40 12.90 11.40 12.80 0.0M
2025-01-17 12.50 12.50 12.50 12.50 0.0M
2025-01-16 12.00 13.70 12.00 12.70 0.0M
2025-01-15 12.80 12.80 12.80 12.80 0.0M
2025-01-14 13.00 13.00 12.70 12.80 0.0M
2025-01-13 12.70 12.80 12.70 12.80 0.0M
2025-01-10 13.90 13.90 13.50 13.50 0.0M
2025-01-09 12.60 12.60 12.60 12.60 0.0M
2025-01-07 13.30 13.30 12.30 13.10 0.0M
2025-01-03 14.00 14.00 14.00 14.00 0.0M
2025-01-02 13.60 14.20 13.50 14.20 0.0M