Acushnet Holdings

GOLF
🏛️ Deutschland →
65.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 63.50 65.50 63.50 65.50 0.0M
2025-09-25 62.50 64.00 62.50 64.00 0.0M
2025-09-24 62.00 63.50 62.00 63.00 0.0M
2025-09-23 62.00 63.50 62.00 62.50 0.0M
2025-09-22 62.50 63.50 62.50 63.00 0.0M
2025-09-19 63.50 64.00 62.50 63.50 0.0M
2025-09-18 61.50 64.00 61.50 64.00 0.0M
2025-09-17 62.00 63.50 62.00 62.50 0.0M
2025-09-16 62.50 63.00 62.50 63.00 0.0M
2025-09-15 62.50 63.50 62.50 63.50 0.0M
2025-09-12 64.00 64.00 63.00 63.50 0.0M
2025-09-11 62.50 65.00 62.50 65.00 0.0M
2025-09-10 63.50 63.50 63.00 63.50 0.0M
2025-09-09 64.50 64.50 64.00 64.50 0.0M
2025-09-08 64.50 65.50 64.00 65.50 0.0M
2025-09-05 64.50 65.00 64.00 65.00 0.0M
2025-09-04 63.00 65.00 63.00 65.00 0.0M
2025-09-03 63.50 64.00 63.50 63.50 0.0M
2025-09-02 65.00 65.00 64.00 64.00 0.0M
2025-09-01 65.00 65.00 65.00 65.00 0.0M
2025-08-29 65.00 65.50 64.50 65.00 0.0M
2025-08-28 66.00 66.00 65.50 66.00 0.0M
2025-08-27 68.00 69.00 67.00 67.00 0.0M
2025-08-26 67.00 69.00 67.00 68.50 0.0M
2025-08-25 67.00 68.00 67.00 68.00 0.0M
2025-08-22 65.50 68.00 65.50 67.50 0.0M
2025-08-21 66.00 66.50 66.00 66.50 0.0M
2025-08-20 66.50 67.50 66.50 67.00 0.0M
2025-08-19 66.00 67.00 66.00 67.00 0.0M
2025-08-18 66.00 67.00 66.00 66.50 0.0M
2025-08-15 67.00 67.50 66.50 66.50 0.0M
2025-08-14 67.50 68.00 67.00 68.00 0.0M
2025-08-13 64.50 68.50 64.50 68.50 0.0M
2025-08-12 63.50 65.50 63.50 65.00 0.0M
2025-08-11 63.50 64.50 63.00 64.50 0.0M
2025-08-08 65.50 65.50 64.00 64.00 0.0M
2025-08-07 67.00 67.00 64.50 66.00 0.0M
2025-08-06 68.50 69.00 68.00 68.50 0.0M
2025-08-05 68.50 69.50 68.50 69.50 0.0M
2025-08-04 66.00 69.00 66.00 69.00 0.0M
2025-08-01 68.50 68.50 66.50 66.50 0.0M
2025-07-31 69.50 70.00 69.00 69.00 0.0M
2025-07-30 69.50 71.00 69.50 70.00 0.0M
2025-07-29 69.50 70.50 69.50 70.50 0.0M
2025-07-28 69.00 71.00 69.00 70.00 0.0M
2025-07-25 69.00 70.50 69.00 70.00 0.0M
2025-07-24 70.50 70.50 69.50 69.50 0.0M
2025-07-23 69.50 71.00 69.50 71.00 0.0M
2025-07-22 68.00 70.00 68.00 70.00 0.0M
2025-07-21 68.50 69.50 68.50 69.00 0.0M
2025-07-18 68.00 69.50 68.00 69.50 0.0M
2025-07-17 66.50 69.00 66.50 69.00 0.0M
2025-07-16 65.50 67.50 65.50 67.00 0.0M
2025-07-15 66.00 67.00 66.00 66.50 0.0M
2025-07-14 66.00 67.00 66.00 67.00 0.0M
2025-07-11 66.00 66.50 65.50 66.50 0.0M
2025-07-10 65.00 67.50 65.00 66.50 0.0M
2025-07-09 63.50 66.00 63.50 66.00 0.0M
2025-07-08 63.50 65.00 63.50 64.00 0.0M
2025-07-07 63.50 64.50 63.50 64.50 0.0M
2025-07-04 64.00 64.00 64.00 64.00 0.0M
2025-07-03 64.00 64.50 63.50 64.00 0.0M
2025-07-02 62.00 64.50 62.00 64.50 0.0M
2025-07-01 61.00 63.00 61.00 62.50 0.0M
2025-06-30 61.50 62.00 61.00 61.50 0.0M
2025-06-27 61.50 63.50 61.50 62.50 0.0M
2025-06-26 60.50 62.50 60.50 62.50 0.0M
2025-06-25 62.00 62.00 61.00 61.00 0.0M
2025-06-24 61.50 62.50 61.50 62.50 0.0M
2025-06-23 61.00 62.50 61.00 62.50 0.0M
2025-06-20 61.00 62.00 60.50 61.50 0.0M
2025-06-19 62.00 62.00 62.00 62.00 0.0M
2025-06-18 60.50 62.50 60.50 62.00 0.0M
2025-06-17 61.50 61.50 61.00 61.50 0.0M
2025-06-16 59.50 62.50 59.50 62.00 0.0M
2025-06-13 61.50 61.50 60.50 60.50 0.0M
2025-06-12 62.00 62.50 61.50 62.00 0.0M
2025-06-11 63.00 64.00 63.00 63.00 0.0M
2025-06-10 62.50 64.00 62.50 63.50 0.0M
2025-06-09 61.50 64.00 61.50 64.00 0.0M
2025-06-06 61.00 63.00 61.00 62.00 0.0M
2025-06-05 61.50 62.00 61.00 62.00 0.0M
2025-06-04 60.50 62.00 60.50 62.00 0.0M
2025-06-03 58.50 61.00 58.50 61.00 0.0M
2025-06-02 59.00 59.00 59.00 59.00 0.0M
2025-05-30 59.50 60.00 59.50 60.00 0.0M
2025-05-29 60.00 60.50 59.50 60.00 0.0M
2025-05-28 61.50 61.50 60.00 60.00 0.0M
2025-05-27 59.00 62.00 59.00 62.00 0.0M
2025-05-26 59.50 59.50 59.50 59.50 0.0M
2025-05-23 60.00 60.00 59.50 60.00 0.0M
2025-05-22 60.00 61.00 60.00 61.00 0.0M
2025-05-21 62.50 62.50 61.00 61.00 0.0M
2025-05-20 63.00 64.00 63.00 63.00 0.0M
2025-05-19 63.50 64.00 63.00 64.00 0.0M
2025-05-16 62.00 64.50 62.00 64.50 0.0M
2025-05-15 62.00 63.00 61.50 63.00 0.0M
2025-05-14 62.00 62.50 61.50 62.50 0.0M
2025-05-13 63.00 63.50 62.50 62.50 0.0M
2025-05-12 59.50 64.00 59.50 64.00 0.0M
2025-05-09 59.50 60.50 59.00 60.00 0.0M
2025-05-08 59.50 60.50 59.00 60.50 0.0M
2025-05-07 56.50 60.00 56.50 59.50 0.0M
2025-05-06 57.50 57.50 57.00 57.00 0.0M
2025-05-05 58.00 58.50 57.00 58.00 0.0M
2025-05-02 57.50 58.50 57.50 58.50 0.0M
2025-04-30 56.50 58.00 55.50 58.00 0.0M
2025-04-29 55.00 57.00 55.00 57.00 0.0M
2025-04-28 54.00 55.50 54.00 55.50 0.0M
2025-04-25 55.00 55.00 54.00 54.50 0.0M
2025-04-24 54.00 55.00 54.00 55.00 0.0M
2025-04-23 53.50 56.00 53.50 54.50 0.0M
2025-04-22 51.00 53.50 51.00 53.50 0.0M
2025-04-17 51.50 52.00 51.50 52.00 0.0M
2025-04-16 52.50 53.00 51.50 51.50 0.0M
2025-04-15 53.50 53.50 53.00 53.00 0.0M
2025-04-14 53.50 54.50 52.50 54.50 0.0M
2025-04-11 53.00 54.50 51.50 54.00 0.0M
2025-04-10 55.50 55.50 53.00 54.00 0.0M
2025-04-09 50.00 56.50 50.00 56.50 0.0M
2025-04-08 53.00 54.50 51.50 51.50 0.0M
2025-04-07 54.00 55.50 53.00 54.00 0.0M
2025-04-04 53.00 56.00 52.00 54.50 0.0M
2025-04-03 61.50 61.50 54.00 54.00 0.0M
2025-04-02 62.00 63.00 61.50 63.00 0.0M
2025-04-01 62.50 63.50 62.50 62.50 0.0M
2025-03-31 61.00 63.50 61.00 63.50 0.0M
2025-03-28 62.50 62.50 61.50 61.50 0.0M
2025-03-27 61.50 63.00 61.50 62.50 0.0M
2025-03-26 61.00 62.50 61.00 62.00 0.0M
2025-03-25 62.00 62.50 61.50 61.50 0.0M
2025-03-24 59.50 62.00 59.50 62.00 0.0M
2025-03-21 60.50 60.50 60.00 60.00 0.0M
2025-03-20 61.00 61.50 60.50 60.50 0.0M
2025-03-19 59.50 61.50 59.50 61.00 0.0M
2025-03-18 59.50 60.00 59.50 59.50 0.0M
2025-03-17 59.50 60.00 59.50 59.50 0.0M
2025-03-14 58.50 60.00 58.50 59.50 0.0M
2025-03-13 60.50 60.50 58.50 58.50 0.0M
2025-03-12 62.00 62.00 60.50 60.50 0.0M
2025-03-11 64.00 64.00 62.00 62.00 0.0M
2025-03-10 62.50 65.00 62.50 64.50 0.0M
2025-03-07 62.50 63.00 62.00 63.00 0.0M
2025-03-06 60.50 63.50 60.50 63.50 0.0M
2025-03-05 60.00 61.00 59.50 61.00 0.0M
2025-03-04 60.00 62.50 60.00 61.00 0.0M
2025-03-03 61.00 61.00 60.50 60.50 0.0M
2025-02-28 61.50 62.00 61.50 61.50 0.0M
2025-02-27 62.00 64.00 62.00 62.00 0.0M
2025-02-26 63.00 64.00 62.50 62.50 0.0M
2025-02-25 62.00 64.00 62.00 64.00 0.0M
2025-02-24 61.50 63.50 61.50 63.00 0.0M
2025-02-21 62.50 63.00 62.50 62.50 0.0M
2025-02-20 62.50 63.50 62.50 63.50 0.0M
2025-02-19 62.50 63.50 62.00 63.00 0.0M
2025-02-18 63.00 63.00 62.50 63.00 0.0M
2025-02-17 63.00 63.50 63.00 63.00 0.0M
2025-02-14 64.00 64.50 63.00 63.50 0.0M
2025-02-13 64.00 64.50 64.00 64.50 0.0M
2025-02-12 65.00 65.00 64.00 64.00 0.0M
2025-02-11 63.50 68.50 63.00 66.00 0.0M
2025-02-10 61.50 62.50 61.50 61.50 0.0M
2025-02-07 62.50 62.50 62.00 62.00 0.0M
2025-02-06 62.00 64.50 62.00 63.00 0.0M
2025-02-05 61.50 62.50 61.50 62.00 0.0M
2025-02-04 61.50 62.50 61.50 62.50 0.0M
2025-02-03 63.00 63.00 61.50 62.00 0.0M
2025-01-31 63.00 63.50 62.50 62.50 0.0M
2025-01-30 63.00 63.50 63.00 63.00 0.0M
2025-01-29 64.00 64.00 62.50 63.00 0.0M
2025-01-28 65.00 65.00 64.00 64.00 0.0M
2025-01-27 64.00 65.00 63.00 65.00 0.0M
2025-01-24 64.50 64.50 63.50 63.50 0.0M
2025-01-23 71.00 71.00 64.50 65.00 0.0M
2025-01-22 72.50 73.00 71.00 71.00 0.0M
2025-01-21 70.50 72.50 70.50 72.50 0.0M
2025-01-20 71.00 71.00 70.50 70.50 0.0M
2025-01-17 71.00 71.50 71.00 71.50 0.0M
2025-01-16 70.50 71.50 70.50 71.50 0.0M
2025-01-15 70.00 71.00 70.00 70.50 0.0M
2025-01-14 69.50 70.00 69.00 70.00 0.0M
2025-01-13 69.50 69.50 68.50 69.50 0.0M
2025-01-10 70.00 70.00 69.50 69.50 0.0M
2025-01-09 70.00 70.00 70.00 70.00 0.0M
2025-01-08 68.00 70.00 68.00 70.00 0.0M
2025-01-07 67.50 69.50 67.50 69.50 0.0M
2025-01-06 69.00 69.50 68.50 68.50 0.0M
2025-01-03 69.00 70.50 69.00 69.50 0.0M
2025-01-02 68.00 70.00 68.00 70.00 0.0M