Global X Cybersecurity ETF (BUG)

BUG
🏛️ Vereinigte Staaten →
35.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.42 35.49 35.42 35.49 18.5K
09:31 35.49 35.49 35.30 35.30 3.3K
09:32 35.31 35.31 35.31 35.31 0.2K
09:33 35.39 35.39 35.39 35.39 0.7K
09:34 35.49 35.49 35.46 35.46 4.3K
09:35 35.49 35.49 35.49 35.49 0.4K
09:36 35.39 35.39 35.39 35.39 0.1K
09:37 35.39 35.39 35.24 35.31 2.6K
09:38 35.30 35.38 35.30 35.38 1.0K
09:39 35.24 35.24 35.24 35.24 1.1K
09:41 35.26 35.26 35.26 35.26 0.9K
09:44 35.20 35.24 35.16 35.24 2.5K
09:46 35.28 35.28 35.28 35.28 1.5K
09:53 35.40 35.42 35.40 35.42 1.1K
09:58 35.36 35.36 35.36 35.36 0.6K
10:00 35.35 35.35 35.33 35.33 0.9K
10:01 35.31 35.31 35.31 35.31 3.1K
10:03 35.38 35.38 35.38 35.38 2.3K
10:05 35.43 35.43 35.40 35.40 1.5K
10:06 35.39 35.39 35.35 35.35 0.9K
10:08 35.33 35.33 35.33 35.33 0.3K
10:09 35.34 35.34 35.34 35.34 0.1K
10:10 35.35 35.35 35.35 35.35 0.5K
10:11 35.35 35.35 35.35 35.35 0.5K
10:15 35.33 35.33 35.33 35.33 0.6K
10:18 35.32 35.32 35.32 35.32 0.1K
10:19 35.30 35.30 35.30 35.30 1.1K
10:21 35.31 35.31 35.31 35.31 1.3K
10:25 35.34 35.34 35.34 35.34 1.0K
10:26 35.33 35.33 35.33 35.33 0.3K
10:27 35.39 35.39 35.34 35.34 0.6K
10:29 35.32 35.32 35.32 35.32 0.1K
10:30 35.29 35.29 35.29 35.29 0.1K
10:31 35.33 35.33 35.33 35.33 0.1K
10:33 35.36 35.36 35.36 35.36 6.0K
10:34 35.40 35.40 35.34 35.34 2.1K
10:36 35.32 35.32 35.32 35.32 1.2K
10:38 35.32 35.33 35.32 35.33 1.0K
10:41 35.32 35.32 35.32 35.32 0.2K
10:42 35.29 35.29 35.29 35.28 0.4K
10:43 35.29 35.31 35.29 35.31 0.8K
10:44 35.26 35.26 35.26 35.26 0.1K
10:45 35.27 35.29 35.27 35.29 1.2K
10:46 35.28 35.28 35.28 35.28 0.5K
10:47 35.25 35.25 35.24 35.24 1.8K
10:52 35.28 35.28 35.26 35.26 4.0K
10:54 35.24 35.24 35.22 35.22 0.5K
10:57 35.22 35.22 35.22 35.22 1.7K
10:59 35.25 35.25 35.25 35.25 0.1K
11:00 35.17 35.25 35.17 35.25 1.0K
11:02 35.27 35.27 35.21 35.25 1.1K
11:03 35.22 35.22 35.21 35.21 2.8K
11:05 35.21 35.21 35.21 35.21 0.7K
11:09 35.25 35.25 35.25 35.25 0.1K
11:11 35.24 35.24 35.24 35.24 0.2K
11:14 35.21 35.21 35.21 35.21 0.1K
11:16 35.20 35.20 35.20 35.20 3.4K
11:20 35.20 35.20 35.20 35.20 0.4K
11:22 35.19 35.19 35.19 35.19 2.4K
11:23 35.20 35.20 35.20 35.20 0.1K
11:24 35.21 35.21 35.21 35.21 1.0K
11:25 35.19 35.19 35.18 35.18 0.4K
11:26 35.18 35.18 35.18 35.18 0.5K
11:27 35.18 35.18 35.18 35.18 1.2K
11:31 35.16 35.16 35.16 35.16 0.1K
11:32 35.11 35.20 35.11 35.16 1.0K
11:33 35.18 35.18 35.11 35.11 0.3K
11:36 35.19 35.19 35.19 35.19 0.5K
11:37 35.19 35.19 35.19 35.19 0.8K
11:38 35.19 35.19 35.19 35.19 1.0K
11:40 35.23 35.23 35.23 35.23 0.5K
11:43 35.25 35.25 35.25 35.25 0.4K
11:47 35.23 35.23 35.23 35.23 0.2K
11:51 35.22 35.22 35.20 35.20 1.9K
11:52 35.23 35.23 35.23 35.23 0.2K
11:53 35.23 35.23 35.23 35.23 0.2K
11:55 35.24 35.24 35.24 35.24 0.4K
11:59 35.27 35.27 35.27 35.27 1.6K
12:00 35.27 35.28 35.26 35.26 2.4K
12:01 35.27 35.27 35.27 35.27 6.3K
12:02 35.27 35.29 35.27 35.29 1.6K
12:03 35.27 35.29 35.27 35.28 0.5K
12:04 35.29 35.29 35.29 35.29 1.5K
12:06 35.28 35.28 35.27 35.27 1.4K
12:07 35.32 35.32 35.32 35.32 9.4K
12:08 35.31 35.31 35.31 35.31 2.0K
12:12 35.32 35.32 35.32 35.32 0.8K
12:13 35.32 35.32 35.32 35.32 1.0K
12:17 35.27 35.27 35.27 35.27 0.4K
12:20 35.30 35.30 35.29 35.29 0.6K
12:21 35.28 35.28 35.28 35.28 1.2K
12:22 35.28 35.28 35.28 35.28 0.1K
12:24 35.26 35.30 35.26 35.30 8.9K
12:25 35.29 35.29 35.29 35.29 1.1K
12:29 35.33 35.33 35.33 35.33 1.7K
12:33 35.34 35.34 35.34 35.34 0.5K
12:37 35.35 35.35 35.35 35.35 0.2K
12:38 35.35 35.38 35.35 35.38 1.5K
12:41 35.35 35.35 35.35 35.35 0.5K
12:44 35.39 35.39 35.35 35.35 4.0K
12:45 35.36 35.36 35.36 35.36 0.3K
12:47 35.38 35.38 35.38 35.37 0.9K
12:48 35.38 35.41 35.38 35.40 1.2K
12:49 35.35 35.35 35.35 35.35 0.3K
12:50 35.36 35.36 35.36 35.35 0.8K
12:51 35.36 35.36 35.36 35.36 0.3K
12:52 35.36 35.36 35.36 35.36 0.2K
12:53 35.36 35.36 35.36 35.36 0.8K
12:54 35.36 35.36 35.36 35.36 0.8K
12:55 35.33 35.33 35.33 35.33 0.9K
12:57 35.36 35.36 35.36 35.35 0.2K
12:58 35.33 35.33 35.33 35.33 0.2K
12:59 35.36 35.36 35.36 35.36 0.4K
13:00 35.36 35.36 35.36 35.36 1.6K
13:01 35.37 35.37 35.34 35.34 1.2K
13:03 35.36 35.36 35.36 35.36 0.2K
13:04 35.35 35.35 35.35 35.35 1.7K
13:05 35.32 35.33 35.32 35.33 0.5K
13:06 35.34 35.34 35.34 35.34 0.7K
13:07 35.34 35.36 35.34 35.36 0.7K
13:08 35.36 35.36 35.36 35.36 0.3K
13:09 35.37 35.37 35.37 35.37 0.6K
13:10 35.33 35.36 35.33 35.35 1.7K
13:11 35.36 35.36 35.36 35.36 0.5K
13:12 35.36 35.36 35.36 35.36 0.3K
13:13 35.36 35.36 35.33 35.34 1.5K
13:18 35.38 35.38 35.37 35.37 1.5K
13:26 35.38 35.38 35.38 35.38 0.7K
13:27 35.38 35.38 35.38 35.38 0.2K
13:29 35.35 35.35 35.35 35.35 1.9K
13:31 35.39 35.39 35.39 35.39 0.1K
13:33 35.40 35.40 35.40 35.40 1.6K
13:35 35.41 35.41 35.41 35.41 0.3K
13:36 35.41 35.41 35.41 35.41 1.4K
13:38 35.37 35.37 35.37 35.37 0.4K
13:39 35.37 35.37 35.36 35.36 0.7K
13:44 35.38 35.38 35.38 35.38 1.5K
13:45 35.40 35.40 35.40 35.40 0.3K
13:46 35.36 35.36 35.36 35.36 0.4K
13:49 35.38 35.38 35.38 35.38 1.7K
14:02 35.34 35.34 35.31 35.31 2.5K
14:04 35.33 35.33 35.33 35.33 0.3K
14:05 35.33 35.33 35.33 35.33 0.3K
14:06 35.33 35.33 35.33 35.33 0.5K
14:07 35.31 35.31 35.31 35.31 0.4K
14:08 35.28 35.28 35.28 35.28 1.6K
14:14 35.32 35.32 35.32 35.32 0.2K
14:17 35.32 35.32 35.32 35.32 0.5K
14:18 35.32 35.32 35.32 35.32 0.9K
14:24 35.30 35.30 35.28 35.28 1.6K
14:25 35.29 35.29 35.29 35.29 0.4K
14:27 35.31 35.31 35.31 35.31 0.4K
14:30 35.35 35.35 35.35 35.35 0.2K
14:31 35.34 35.34 35.34 35.34 0.2K
14:32 35.34 35.34 35.34 35.34 0.2K
14:35 35.36 35.36 35.36 35.36 1.2K
14:38 35.35 35.35 35.35 35.35 0.3K
14:39 35.36 35.36 35.36 35.36 0.6K
14:41 35.36 35.36 35.35 35.35 1.8K
14:45 35.37 35.37 35.35 35.35 2.6K
14:48 35.34 35.34 35.34 35.34 0.3K
14:52 35.31 35.33 35.30 35.33 2.3K
14:53 35.33 35.33 35.33 35.33 1.5K
14:56 35.34 35.34 35.34 35.34 1.6K
15:00 35.37 35.37 35.37 35.37 0.3K
15:01 35.38 35.38 35.38 35.38 0.2K
15:04 35.37 35.37 35.37 35.37 0.1K
15:06 35.37 35.37 35.37 35.37 0.7K
15:08 35.37 35.37 35.35 35.35 1.9K
15:13 35.37 35.37 35.35 35.35 0.4K
15:19 35.35 35.35 35.35 35.35 0.6K
15:20 35.37 35.37 35.37 35.37 2.2K
15:24 35.38 35.38 35.37 35.37 0.9K
15:27 35.40 35.40 35.40 35.40 1.1K
15:29 35.40 35.40 35.39 35.40 3.4K
15:30 35.39 35.39 35.39 35.39 2.0K
15:33 35.39 35.39 35.37 35.37 0.8K
15:34 35.37 35.38 35.37 35.38 3.3K
15:37 35.38 35.40 35.38 35.39 1.5K
15:38 35.39 35.39 35.39 35.39 0.3K
15:39 35.39 35.39 35.39 35.39 0.2K
15:40 35.41 35.41 35.41 35.41 3.8K
15:41 35.44 35.44 35.44 35.44 0.3K
15:42 35.43 35.43 35.43 35.43 0.8K
15:43 35.43 35.43 35.43 35.43 0.6K
15:44 35.43 35.43 35.43 35.42 2.7K
15:45 35.43 35.43 35.43 35.42 0.8K
15:46 35.41 35.41 35.41 35.41 0.9K
15:48 35.40 35.43 35.40 35.43 0.3K
15:49 35.43 35.43 35.43 35.43 1.2K
15:50 35.50 35.50 35.50 35.50 2.9K
15:51 35.52 35.55 35.51 35.52 1.4K
15:52 35.50 35.53 35.50 35.53 1.8K
15:54 35.52 35.52 35.50 35.51 2.8K
15:55 35.49 35.49 35.48 35.48 1.2K
15:56 35.48 35.48 35.46 35.48 9.3K
15:57 35.47 35.47 35.47 35.47 1.0K
15:58 35.50 35.50 35.49 35.49 2.6K
15:59 35.51 35.52 35.48 35.48 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar