Daiichi Sankyo

4568
🏛️ Deutschland →
19.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 18.83 19.30 18.83 19.30 0.0M
2025-09-25 19.19 19.19 19.19 19.19 0.0M
2025-09-24 19.31 19.31 19.31 19.31 0.0M
2025-09-23 19.45 19.52 19.45 19.52 0.0M
2025-09-22 20.12 20.12 20.09 20.09 0.0M
2025-09-19 20.09 20.09 20.09 20.09 0.0M
2025-09-18 20.48 21.15 20.48 21.15 0.0M
2025-09-17 20.40 20.60 20.40 20.60 0.0M
2025-09-16 20.37 20.57 20.37 20.57 0.0M
2025-09-15 20.19 20.19 20.19 20.19 0.0M
2025-09-12 20.21 20.21 20.21 20.21 0.0M
2025-09-11 20.03 20.09 20.03 20.09 0.0M
2025-09-10 20.52 20.93 20.52 20.93 0.0M
2025-09-09 21.18 21.50 21.18 21.50 0.0M
2025-09-08 20.97 21.68 20.97 21.68 0.0M
2025-09-05 20.54 20.54 20.54 20.54 0.0M
2025-09-04 20.47 21.25 20.47 21.25 0.0M
2025-09-03 20.19 20.19 20.19 20.19 0.0M
2025-09-02 20.05 20.32 20.05 20.32 0.0M
2025-09-01 20.34 20.34 20.34 20.34 0.0M
2025-08-29 20.38 20.38 20.38 20.38 0.0M
2025-08-28 20.66 20.66 20.66 20.66 0.0M
2025-08-27 20.60 20.60 20.60 20.60 0.0M
2025-08-26 20.72 21.20 20.72 21.20 0.0M
2025-08-25 21.18 21.86 21.18 21.86 0.0M
2025-08-22 21.16 21.16 21.16 21.16 0.0M
2025-08-21 21.42 21.42 21.42 21.42 0.0M
2025-08-20 22.83 23.00 22.83 23.00 0.0M
2025-08-19 22.66 22.66 22.66 22.66 0.0M
2025-08-18 21.62 21.62 21.62 21.62 0.0M
2025-08-15 21.06 21.06 21.06 21.06 0.0M
2025-08-14 20.78 21.05 20.78 21.05 0.0M
2025-08-13 20.48 20.48 20.48 20.48 0.0M
2025-08-12 20.49 20.49 20.49 20.49 0.0M
2025-08-11 20.32 20.32 20.32 20.32 0.0M
2025-08-08 21.00 21.00 21.00 21.00 0.0M
2025-08-07 20.66 21.25 20.66 21.25 0.0M
2025-08-06 21.03 21.03 21.03 21.03 0.0M
2025-08-05 20.65 20.67 20.65 20.67 0.0M
2025-08-04 20.84 20.84 20.84 20.84 0.0M
2025-08-01 21.20 21.20 21.20 21.20 0.0M
2025-07-31 21.49 21.49 21.49 21.49 0.0M
2025-07-30 21.04 21.04 21.04 21.04 0.0M
2025-07-29 20.92 20.92 20.92 20.92 0.0M
2025-07-28 20.76 21.52 20.76 21.52 0.0M
2025-07-25 20.66 20.66 20.66 20.66 0.0M
2025-07-24 21.12 21.12 21.12 21.12 0.0M
2025-07-23 20.82 21.76 20.82 21.76 0.0M
2025-07-22 19.98 20.52 19.98 20.52 0.0M
2025-07-21 20.55 20.55 20.55 20.55 0.0M
2025-07-18 20.43 20.43 20.43 20.43 0.0M
2025-07-17 20.46 20.46 20.46 20.46 0.0M
2025-07-16 19.81 20.40 19.81 20.40 0.0M
2025-07-15 19.99 19.99 19.99 19.99 0.0M
2025-07-14 19.10 19.13 19.10 19.13 0.0M
2025-07-11 18.61 18.99 18.61 18.99 0.0M
2025-07-10 18.36 18.36 18.36 18.36 0.0M
2025-07-09 18.51 18.52 18.51 18.52 0.0M
2025-07-08 18.03 18.03 18.03 18.03 0.0M
2025-07-07 18.27 18.79 18.27 18.79 0.0M
2025-07-04 19.00 19.00 19.00 19.00 0.0M
2025-07-03 18.81 18.81 18.81 18.81 0.0M
2025-07-02 19.25 19.70 19.25 19.70 0.0M
2025-07-01 19.41 19.41 19.41 19.41 0.0M
2025-06-30 19.71 20.22 19.71 20.22 0.0M
2025-06-27 19.18 19.77 19.18 19.77 0.0M
2025-06-26 19.26 19.26 19.26 19.26 0.0M
2025-06-25 19.81 19.82 19.81 19.82 0.0M
2025-06-24 19.75 20.19 19.75 20.19 0.0M
2025-06-23 19.36 19.36 19.24 19.24 0.0M
2025-06-20 19.65 19.99 19.65 19.99 0.0M
2025-06-19 20.02 20.02 20.02 20.02 0.0M
2025-06-18 20.44 20.44 20.44 20.44 0.0M
2025-06-17 20.33 20.33 20.33 20.33 0.0M
2025-06-16 20.75 20.75 20.75 20.75 0.0M
2025-06-13 20.90 21.35 20.88 21.35 0.0M
2025-06-12 21.49 21.80 21.49 21.80 0.0M
2025-06-11 21.51 22.00 21.51 22.00 0.0M
2025-06-10 21.83 21.83 21.83 21.83 0.0M
2025-06-09 21.26 21.26 21.26 21.26 0.0M
2025-06-06 20.81 20.81 20.81 20.81 0.0M
2025-06-05 21.55 21.90 21.55 21.90 0.0M
2025-06-04 22.94 22.94 22.91 22.94 0.0M
2025-06-03 22.98 22.98 22.98 22.98 0.0M
2025-06-02 23.33 23.33 23.33 23.33 0.0M
2025-05-30 23.26 23.33 23.26 23.33 0.0M
2025-05-29 23.75 23.90 23.75 23.80 0.0M
2025-05-28 23.91 23.91 23.91 23.91 0.0M
2025-05-27 23.02 23.59 23.02 23.59 0.0M
2025-05-26 23.11 23.11 23.11 23.11 0.0M
2025-05-23 22.85 23.38 22.85 23.38 0.0M
2025-05-22 22.87 22.87 22.87 22.87 0.0M
2025-05-21 22.59 22.59 22.59 22.59 0.0M
2025-05-20 22.43 22.43 22.43 22.43 0.0M
2025-05-19 23.34 23.34 23.34 23.34 0.0M
2025-05-16 20.96 20.96 20.96 20.96 0.0M
2025-05-15 20.19 20.19 20.19 20.19 0.0M
2025-05-14 20.34 20.34 20.34 20.34 0.0M
2025-05-13 21.12 21.12 21.12 21.12 0.0M
2025-05-12 20.04 20.41 19.62 20.41 0.0M
2025-05-09 21.43 21.43 21.43 21.43 0.0M
2025-05-08 21.79 22.45 21.74 21.74 0.0M
2025-05-07 21.75 22.37 21.75 22.37 0.0M
2025-05-06 22.41 22.41 22.41 22.41 0.0M
2025-05-05 22.31 23.03 22.31 23.03 0.0M
2025-05-02 22.36 22.36 22.36 22.36 0.0M
2025-04-30 22.22 22.22 22.22 22.22 0.0M
2025-04-29 21.36 21.96 21.36 21.96 0.0M
2025-04-28 21.23 21.23 21.23 21.23 0.0M
2025-04-25 21.44 21.44 21.44 21.44 0.0M
2025-04-24 20.22 20.79 20.22 20.79 0.0M
2025-04-23 20.11 20.11 20.11 20.11 0.0M
2025-04-22 19.71 19.71 19.71 19.71 0.0M
2025-04-17 19.01 19.01 19.01 19.01 0.0M
2025-04-16 19.12 19.12 19.12 19.12 0.0M
2025-04-15 19.84 19.84 19.84 19.84 0.0M
2025-04-14 19.44 19.69 19.44 19.69 0.0M
2025-04-11 19.40 19.40 19.39 19.39 0.0M
2025-04-10 20.15 20.15 20.15 20.15 0.0M
2025-04-09 19.53 19.70 19.53 19.70 0.0M
2025-04-08 20.50 21.07 20.50 21.07 0.0M
2025-04-07 20.12 20.12 20.12 20.12 0.0M
2025-04-04 22.33 22.33 22.33 22.33 0.0M
2025-04-03 22.32 22.32 22.32 22.32 0.0M
2025-04-02 21.91 21.91 21.84 21.84 0.0M
2025-04-01 22.82 22.83 22.82 22.83 0.0M
2025-03-31 21.56 21.56 21.56 21.56 0.0M
2025-03-28 22.26 22.27 22.26 22.27 0.0M
2025-03-27 22.74 23.26 22.74 23.26 0.0M
2025-03-26 22.61 23.28 22.61 23.28 0.0M
2025-03-25 22.66 23.14 22.66 23.14 0.0M
2025-03-24 23.08 23.08 23.08 23.08 0.0M
2025-03-21 22.52 22.52 22.52 22.52 0.0M
2025-03-20 21.91 21.91 21.91 21.91 0.0M
2025-03-19 21.65 21.65 21.65 21.65 0.0M
2025-03-18 21.91 21.91 21.88 21.88 0.0M
2025-03-17 21.47 22.00 21.47 22.00 0.0M
2025-03-14 21.46 21.98 21.46 21.92 0.0M
2025-03-13 21.43 21.44 21.43 21.44 0.0M
2025-03-12 21.41 21.41 21.41 21.41 0.0M
2025-03-11 21.41 21.41 21.41 21.41 0.0M
2025-03-10 21.51 21.51 21.51 21.51 0.0M
2025-03-07 21.48 22.00 21.44 22.00 0.0M
2025-03-06 21.73 22.48 21.73 22.48 0.0M
2025-03-05 22.29 22.29 22.29 22.29 0.0M
2025-03-04 23.08 23.08 23.08 23.08 0.0M
2025-03-03 23.06 23.40 22.93 23.40 0.0M
2025-02-28 21.79 21.79 21.79 21.79 0.0M
2025-02-27 22.02 22.02 22.00 22.00 0.0M
2025-02-26 22.17 22.78 22.17 22.78 0.0M
2025-02-25 21.67 22.29 21.67 22.29 0.0M
2025-02-24 21.51 22.00 21.51 21.80 0.0M
2025-02-21 21.50 21.50 21.50 21.50 0.0M
2025-02-20 21.59 21.59 21.50 21.50 0.0M
2025-02-19 21.81 22.34 21.81 22.34 0.0M
2025-02-18 22.51 23.09 22.51 23.09 0.0M
2025-02-17 22.56 23.13 22.56 23.13 0.0M
2025-02-14 22.51 23.17 22.51 23.15 0.0M
2025-02-13 22.92 23.73 22.92 23.73 0.0M
2025-02-12 21.95 22.00 21.95 22.00 0.0M
2025-02-11 23.45 23.45 23.45 23.45 0.0M
2025-02-10 23.51 23.69 23.51 23.69 0.0M
2025-02-07 23.97 23.97 23.97 23.97 0.0M
2025-02-06 24.02 24.74 24.02 24.74 0.0M
2025-02-05 24.98 24.98 24.37 24.37 0.0M
2025-02-04 25.00 25.49 25.00 25.49 0.0M
2025-02-03 25.49 25.49 25.49 25.49 0.0M
2025-01-31 26.20 26.20 26.20 26.20 0.0M
2025-01-30 27.16 27.83 27.16 27.83 0.0M
2025-01-29 26.76 27.00 26.76 26.84 0.0M
2025-01-28 27.05 27.39 27.05 27.39 0.0M
2025-01-27 26.52 27.19 26.52 27.19 0.0M
2025-01-24 26.34 26.34 26.34 26.34 0.0M
2025-01-23 26.82 27.46 26.82 27.46 0.0M
2025-01-22 27.31 27.31 27.31 27.31 0.0M
2025-01-21 27.19 28.50 27.15 27.99 0.0M
2025-01-20 27.42 27.70 27.42 27.70 0.0M
2025-01-17 25.11 25.11 25.11 25.11 0.0M
2025-01-16 25.35 25.35 25.35 25.35 0.0M
2025-01-15 24.87 25.67 24.87 25.67 0.0M
2025-01-14 26.00 26.43 26.00 26.43 0.0M
2025-01-13 25.28 26.13 25.28 26.13 0.0M
2025-01-10 25.00 25.00 25.00 25.00 0.0M
2025-01-09 25.35 25.35 25.35 25.35 0.0M
2025-01-08 26.25 26.25 26.25 26.25 0.0M
2025-01-07 26.25 26.25 26.25 26.25 0.0M
2025-01-06 26.06 26.06 26.06 26.06 0.0M
2025-01-03 26.60 26.60 26.60 26.60 0.0M
2025-01-02 26.41 26.41 26.41 26.41 0.0M