67.63
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 69.50 | 69.50 | 69.50 | 25.8K |
| 09:31 | 69.99 | 69.99 | 69.98 | 69.98 | 0.8K |
| 09:32 | 69.99 | 69.99 | 69.98 | 69.97 | 1.5K |
| 09:33 | 69.97 | 69.97 | 69.97 | 69.97 | 0.8K |
| 09:34 | 69.96 | 69.96 | 69.96 | 69.96 | 2.2K |
| 09:35 | 69.98 | 70.04 | 69.98 | 70.02 | 3.0K |
| 09:36 | 70.06 | 70.10 | 70.06 | 70.10 | 2.7K |
| 09:37 | 70.09 | 70.09 | 70.09 | 70.08 | 1.0K |
| 09:38 | 70.14 | 70.14 | 70.13 | 70.13 | 2.4K |
| 09:39 | 70.13 | 70.13 | 70.13 | 70.13 | 1.7K |
| 09:40 | 70.11 | 70.17 | 70.07 | 70.11 | 2.7K |
| 09:41 | 70.08 | 70.16 | 70.08 | 70.08 | 2.4K |
| 09:42 | 70.11 | 70.11 | 70.07 | 70.11 | 1.9K |
| 09:43 | 70.12 | 70.12 | 70.12 | 70.11 | 1.8K |
| 09:44 | 70.06 | 70.12 | 70.06 | 70.08 | 4.9K |
| 09:45 | 70.09 | 70.10 | 70.05 | 70.05 | 3.1K |
| 09:46 | 70.10 | 70.20 | 70.10 | 70.20 | 4.3K |
| 09:47 | 70.18 | 70.19 | 70.18 | 70.19 | 2.2K |
| 09:48 | 70.12 | 70.15 | 70.12 | 70.15 | 2.9K |
| 09:49 | 70.14 | 70.15 | 70.14 | 70.15 | 2.1K |
| 09:50 | 70.13 | 70.19 | 70.13 | 70.17 | 3.0K |
| 09:51 | 70.17 | 70.18 | 70.17 | 70.18 | 1.1K |
| 09:52 | 70.19 | 70.19 | 70.16 | 70.19 | 3.6K |
| 09:53 | 70.23 | 70.28 | 70.23 | 70.28 | 4.1K |
| 09:54 | 70.28 | 70.29 | 70.26 | 70.26 | 2.5K |
| 09:55 | 70.27 | 70.28 | 70.26 | 70.28 | 6.1K |
| 09:56 | 70.25 | 70.27 | 70.25 | 70.27 | 2.5K |
| 09:57 | 70.24 | 70.26 | 70.24 | 70.26 | 5.3K |
| 09:58 | 70.28 | 70.28 | 70.28 | 70.28 | 1.7K |
| 09:59 | 70.28 | 70.28 | 70.27 | 70.27 | 0.7K |
| 10:00 | 70.26 | 70.26 | 70.23 | 70.23 | 6.4K |
| 10:01 | 70.24 | 70.28 | 70.22 | 70.28 | 15.4K |
| 10:02 | 70.28 | 70.32 | 70.28 | 70.32 | 3.7K |
| 10:03 | 70.34 | 70.34 | 70.32 | 70.33 | 2.4K |
| 10:04 | 70.33 | 70.33 | 70.31 | 70.32 | 5.8K |
| 10:05 | 70.30 | 70.32 | 70.29 | 70.29 | 8.5K |
| 10:06 | 70.30 | 70.33 | 70.30 | 70.31 | 3.5K |
| 10:07 | 70.31 | 70.36 | 70.31 | 70.36 | 3.8K |
| 10:08 | 70.36 | 70.37 | 70.36 | 70.37 | 1.9K |
| 10:09 | 70.38 | 70.41 | 70.36 | 70.36 | 11.2K |
| 10:10 | 70.37 | 70.42 | 70.37 | 70.41 | 3.5K |
| 10:11 | 70.41 | 70.43 | 70.41 | 70.41 | 2.7K |
| 10:12 | 70.42 | 70.42 | 70.40 | 70.40 | 2.9K |
| 10:13 | 70.40 | 70.43 | 70.40 | 70.43 | 4.7K |
| 10:14 | 70.44 | 70.56 | 70.44 | 70.49 | 9.8K |
| 10:15 | 70.47 | 70.47 | 70.45 | 70.46 | 9.0K |
| 10:16 | 70.46 | 70.50 | 70.45 | 70.45 | 4.5K |
| 10:17 | 70.44 | 70.44 | 70.42 | 70.42 | 4.4K |
| 10:18 | 70.39 | 70.41 | 70.39 | 70.39 | 4.0K |
| 10:19 | 70.35 | 70.35 | 70.30 | 70.30 | 8.3K |
| 10:20 | 70.30 | 70.30 | 70.30 | 70.30 | 1.1K |
| 10:21 | 70.28 | 70.28 | 70.26 | 70.26 | 11.1K |
| 10:22 | 70.26 | 70.26 | 70.24 | 70.24 | 2.2K |
| 10:23 | 70.25 | 70.26 | 70.24 | 70.25 | 4.4K |
| 10:24 | 70.25 | 70.26 | 70.25 | 70.26 | 1.9K |
| 10:25 | 70.23 | 70.23 | 70.17 | 70.17 | 3.6K |
| 10:26 | 70.17 | 70.17 | 70.15 | 70.16 | 2.7K |
| 10:27 | 70.16 | 70.16 | 70.11 | 70.11 | 3.2K |
| 10:28 | 70.09 | 70.09 | 70.05 | 70.06 | 3.4K |
| 10:29 | 70.05 | 70.07 | 70.03 | 70.07 | 4.3K |
| 10:30 | 70.06 | 70.06 | 70.04 | 70.04 | 1.9K |
| 10:31 | 70.04 | 70.06 | 70.04 | 70.06 | 3.9K |
| 10:32 | 70.05 | 70.10 | 70.05 | 70.06 | 4.9K |
| 10:33 | 70.08 | 70.09 | 70.08 | 70.09 | 2.8K |
| 10:34 | 70.07 | 70.07 | 70.05 | 70.05 | 1.9K |
| 10:35 | 70.06 | 70.06 | 70.02 | 70.03 | 6.2K |
| 10:36 | 70.05 | 70.06 | 70.05 | 70.06 | 3.5K |
| 10:37 | 70.06 | 70.06 | 70.06 | 70.06 | 5.2K |
| 10:38 | 70.05 | 70.05 | 70.05 | 70.05 | 3.7K |
| 10:39 | 70.05 | 70.06 | 70.05 | 70.06 | 3.0K |
| 10:40 | 70.06 | 70.07 | 70.06 | 70.07 | 3.4K |
| 10:41 | 70.06 | 70.06 | 70.05 | 70.05 | 6.4K |
| 10:42 | 70.04 | 70.04 | 70.00 | 70.00 | 3.4K |
| 10:43 | 70.00 | 70.01 | 70.00 | 70.01 | 4.4K |
| 10:44 | 70.03 | 70.05 | 70.02 | 70.02 | 5.4K |
| 10:45 | 70.02 | 70.02 | 70.01 | 70.02 | 6.0K |
| 10:46 | 70.03 | 70.04 | 70.03 | 70.04 | 3.0K |
| 10:47 | 70.05 | 70.06 | 70.02 | 70.02 | 5.5K |
| 10:48 | 70.02 | 70.02 | 70.01 | 70.01 | 4.1K |
| 10:49 | 70.01 | 70.08 | 70.01 | 70.08 | 8.4K |
| 10:50 | 70.08 | 70.10 | 70.08 | 70.10 | 5.0K |
| 10:51 | 70.09 | 70.13 | 70.09 | 70.13 | 2.3K |
| 10:52 | 70.14 | 70.14 | 70.13 | 70.13 | 2.5K |
| 10:53 | 70.14 | 70.17 | 70.14 | 70.17 | 3.2K |
| 10:54 | 70.18 | 70.22 | 70.18 | 70.22 | 3.3K |
| 10:55 | 70.23 | 70.27 | 70.23 | 70.27 | 7.2K |
| 10:56 | 70.25 | 70.28 | 70.25 | 70.28 | 2.0K |
| 10:57 | 70.30 | 70.31 | 70.30 | 70.31 | 2.2K |
| 10:58 | 70.29 | 70.30 | 70.28 | 70.30 | 2.8K |
| 10:59 | 70.31 | 70.32 | 70.30 | 70.32 | 5.8K |
| 11:00 | 70.29 | 70.30 | 70.28 | 70.30 | 5.3K |
| 11:01 | 70.27 | 70.27 | 70.26 | 70.27 | 3.3K |
| 11:02 | 70.27 | 70.27 | 70.27 | 70.27 | 3.4K |
| 11:03 | 70.28 | 70.29 | 70.27 | 70.29 | 3.9K |
| 11:04 | 70.30 | 70.30 | 70.30 | 70.30 | 1.5K |
| 11:05 | 70.28 | 70.30 | 70.28 | 70.29 | 2.5K |
| 11:06 | 70.29 | 70.31 | 70.27 | 70.27 | 2.1K |
| 11:07 | 70.28 | 70.29 | 70.26 | 70.29 | 2.4K |
| 11:08 | 70.29 | 70.32 | 70.29 | 70.30 | 2.6K |
| 11:09 | 70.30 | 70.31 | 70.30 | 70.30 | 3.8K |
| 11:10 | 70.30 | 70.32 | 70.30 | 70.32 | 3.0K |
| 11:11 | 70.31 | 70.31 | 70.30 | 70.30 | 4.4K |
| 11:12 | 70.30 | 70.30 | 70.29 | 70.30 | 3.0K |
| 11:13 | 70.30 | 70.30 | 70.29 | 70.29 | 1.0K |
| 11:14 | 70.30 | 70.31 | 70.30 | 70.31 | 4.0K |
| 11:15 | 70.31 | 70.31 | 70.30 | 70.31 | 5.2K |
| 11:16 | 70.31 | 70.33 | 70.31 | 70.33 | 3.5K |
| 11:17 | 70.37 | 70.43 | 70.37 | 70.43 | 6.9K |
| 11:18 | 70.43 | 70.47 | 70.43 | 70.47 | 3.8K |
| 11:19 | 70.45 | 70.45 | 70.28 | 70.28 | 11.0K |
| 11:20 | 70.26 | 70.26 | 70.23 | 70.24 | 3.9K |
| 11:21 | 70.24 | 70.27 | 70.24 | 70.27 | 1.5K |
| 11:22 | 70.27 | 70.27 | 70.27 | 70.27 | 1.4K |
| 11:23 | 70.27 | 70.27 | 70.25 | 70.25 | 2.0K |
| 11:24 | 70.27 | 70.29 | 70.27 | 70.27 | 2.0K |
| 11:25 | 70.29 | 70.30 | 70.27 | 70.27 | 2.6K |
| 11:26 | 70.27 | 70.27 | 70.27 | 70.27 | 3.9K |
| 11:27 | 70.30 | 70.30 | 70.29 | 70.30 | 1.9K |
| 11:28 | 70.27 | 70.27 | 70.24 | 70.25 | 5.3K |
| 11:29 | 70.23 | 70.26 | 70.23 | 70.24 | 2.2K |
| 11:30 | 70.26 | 70.29 | 70.26 | 70.29 | 7.2K |
| 11:31 | 70.29 | 70.29 | 70.26 | 70.27 | 4.9K |
| 11:32 | 70.27 | 70.27 | 70.21 | 70.21 | 4.7K |
| 11:33 | 70.22 | 70.24 | 70.22 | 70.24 | 1.9K |
| 11:34 | 70.24 | 70.24 | 70.23 | 70.23 | 1.1K |
| 11:35 | 70.23 | 70.23 | 70.23 | 70.23 | 1.5K |
| 11:36 | 70.23 | 70.25 | 70.23 | 70.25 | 2.0K |
| 11:37 | 70.24 | 70.25 | 70.24 | 70.25 | 1.3K |
| 11:38 | 70.23 | 70.24 | 70.19 | 70.19 | 6.5K |
| 11:39 | 70.21 | 70.21 | 70.21 | 70.21 | 1.4K |
| 11:40 | 70.21 | 70.21 | 70.21 | 70.21 | 2.2K |
| 11:41 | 70.21 | 70.21 | 70.21 | 70.21 | 1.9K |
| 11:42 | 70.21 | 70.21 | 70.20 | 70.20 | 10.1K |
| 11:43 | 70.20 | 70.20 | 70.16 | 70.16 | 4.2K |
| 11:44 | 70.16 | 70.16 | 70.16 | 70.16 | 1.5K |
| 11:45 | 70.16 | 70.18 | 70.16 | 70.18 | 3.2K |
| 11:46 | 70.18 | 70.19 | 70.18 | 70.19 | 4.0K |
| 11:47 | 70.19 | 70.19 | 70.18 | 70.19 | 2.2K |
| 11:48 | 70.19 | 70.19 | 70.16 | 70.18 | 7.8K |
| 11:49 | 70.17 | 70.18 | 70.17 | 70.18 | 1.2K |
| 11:50 | 70.18 | 70.19 | 70.18 | 70.19 | 3.9K |
| 11:51 | 70.18 | 70.19 | 70.18 | 70.19 | 1.7K |
| 11:52 | 70.19 | 70.20 | 70.19 | 70.19 | 4.0K |
| 11:53 | 70.20 | 70.22 | 70.20 | 70.22 | 2.2K |
| 11:54 | 70.21 | 70.21 | 70.20 | 70.21 | 3.0K |
| 11:55 | 70.21 | 70.22 | 70.21 | 70.22 | 2.5K |
| 11:56 | 70.23 | 70.23 | 70.18 | 70.18 | 4.1K |
| 11:57 | 70.18 | 70.18 | 70.18 | 70.18 | 2.2K |
| 11:58 | 70.14 | 70.14 | 70.08 | 70.08 | 37.9K |
| 11:59 | 70.05 | 70.06 | 70.03 | 70.06 | 5.4K |
| 12:00 | 70.05 | 70.05 | 70.01 | 70.05 | 13.1K |
| 12:01 | 70.04 | 70.04 | 69.99 | 69.99 | 4.5K |
| 12:02 | 70.00 | 70.00 | 70.00 | 70.00 | 1.1K |
| 12:03 | 70.01 | 70.03 | 70.01 | 70.03 | 1.9K |
| 12:04 | 70.03 | 70.04 | 70.01 | 70.04 | 5.7K |
| 12:05 | 70.04 | 70.04 | 70.04 | 70.04 | 1.4K |
| 12:06 | 70.04 | 70.08 | 70.04 | 70.08 | 4.2K |
| 12:07 | 70.08 | 70.08 | 70.02 | 70.02 | 2.9K |
| 12:08 | 70.03 | 70.03 | 70.03 | 70.03 | 0.7K |
| 12:09 | 70.03 | 70.03 | 70.03 | 70.03 | 0.6K |
| 12:10 | 70.03 | 70.03 | 70.00 | 70.00 | 2.4K |
| 12:11 | 70.02 | 70.03 | 70.02 | 70.03 | 2.1K |
| 12:12 | 70.02 | 70.02 | 70.02 | 70.02 | 2.5K |
| 12:13 | 70.00 | 70.01 | 70.00 | 70.01 | 2.1K |
| 12:14 | 70.01 | 70.01 | 70.01 | 70.01 | 1.3K |
| 12:15 | 69.99 | 70.00 | 69.93 | 69.93 | 3.7K |
| 12:16 | 69.92 | 69.92 | 69.91 | 69.91 | 2.1K |
| 12:17 | 69.91 | 69.92 | 69.91 | 69.92 | 1.4K |
| 12:18 | 69.91 | 69.92 | 69.90 | 69.92 | 2.7K |
| 12:19 | 69.93 | 69.93 | 69.93 | 69.93 | 1.3K |
| 12:20 | 69.93 | 69.94 | 69.93 | 69.94 | 1.0K |
| 12:21 | 69.95 | 69.95 | 69.93 | 69.94 | 3.9K |
| 12:22 | 69.94 | 69.94 | 69.92 | 69.93 | 2.2K |
| 12:23 | 69.93 | 69.94 | 69.93 | 69.94 | 2.5K |
| 12:24 | 69.94 | 69.94 | 69.94 | 69.94 | 0.5K |
| 12:25 | 69.95 | 69.97 | 69.95 | 69.97 | 17.4K |
| 12:26 | 69.99 | 69.99 | 69.97 | 69.99 | 5.3K |
| 12:27 | 70.00 | 70.01 | 69.99 | 70.01 | 5.0K |
| 12:28 | 69.95 | 69.96 | 69.94 | 69.94 | 1.9K |
| 12:29 | 69.94 | 69.97 | 69.94 | 69.96 | 3.9K |
| 12:30 | 69.96 | 69.96 | 69.92 | 69.92 | 3.5K |
| 12:32 | 69.92 | 69.93 | 69.92 | 69.93 | 2.1K |
| 12:33 | 69.94 | 69.96 | 69.94 | 69.96 | 2.7K |
| 12:34 | 69.98 | 70.02 | 69.98 | 70.02 | 3.1K |
| 12:35 | 69.99 | 70.00 | 69.99 | 70.00 | 4.8K |
| 12:36 | 69.99 | 70.00 | 69.92 | 69.94 | 8.9K |
| 12:37 | 69.95 | 70.00 | 69.95 | 69.98 | 1.6K |
| 12:38 | 70.01 | 70.01 | 70.01 | 70.01 | 1.6K |
| 12:39 | 70.01 | 70.01 | 69.98 | 70.00 | 2.3K |
| 12:40 | 69.98 | 69.98 | 69.97 | 69.97 | 4.6K |
| 12:42 | 69.98 | 70.02 | 69.97 | 70.00 | 4.5K |
| 12:43 | 70.00 | 70.00 | 69.97 | 69.98 | 3.7K |
| 12:44 | 69.98 | 69.98 | 69.97 | 69.97 | 3.7K |
| 12:45 | 69.99 | 69.99 | 69.99 | 69.99 | 0.7K |
| 12:46 | 70.00 | 70.02 | 69.99 | 70.02 | 1.8K |
| 12:47 | 70.04 | 70.07 | 70.04 | 70.07 | 1.1K |
| 12:48 | 70.06 | 70.06 | 70.04 | 70.04 | 2.8K |
| 12:49 | 70.04 | 70.04 | 70.04 | 70.04 | 2.0K |
| 12:50 | 70.05 | 70.05 | 70.03 | 70.03 | 1.6K |
| 12:51 | 70.03 | 70.03 | 70.03 | 70.03 | 1.7K |
| 12:52 | 70.03 | 70.05 | 70.03 | 70.05 | 2.7K |
| 12:53 | 70.04 | 70.04 | 70.04 | 70.04 | 1.0K |
| 12:54 | 70.05 | 70.05 | 70.05 | 70.05 | 0.8K |
| 12:55 | 70.06 | 70.08 | 70.06 | 70.07 | 2.7K |
| 12:56 | 70.07 | 70.07 | 70.03 | 70.05 | 3.2K |
| 12:57 | 70.04 | 70.05 | 70.02 | 70.05 | 1.8K |
| 12:58 | 70.03 | 70.04 | 70.03 | 70.04 | 2.0K |
| 12:59 | 70.04 | 70.04 | 70.02 | 70.02 | 4.0K |
| 13:00 | 70.02 | 70.03 | 70.02 | 70.03 | 1.5K |
| 13:01 | 70.03 | 70.03 | 70.03 | 70.03 | 2.3K |
| 13:02 | 70.02 | 70.02 | 70.01 | 70.01 | 2.7K |
| 13:03 | 70.02 | 70.02 | 70.01 | 70.01 | 1.4K |
| 13:04 | 70.00 | 70.00 | 70.00 | 70.00 | 1.4K |
| 13:05 | 70.01 | 70.03 | 70.01 | 70.03 | 1.8K |
| 13:06 | 70.02 | 70.02 | 70.02 | 70.02 | 1.0K |
| 13:07 | 70.02 | 70.05 | 70.02 | 70.03 | 2.2K |
| 13:08 | 70.03 | 70.03 | 70.03 | 70.03 | 0.8K |
| 13:09 | 70.04 | 70.15 | 70.04 | 70.15 | 7.0K |
| 13:10 | 70.14 | 70.16 | 70.12 | 70.16 | 3.3K |
| 13:11 | 70.19 | 70.19 | 70.15 | 70.16 | 6.3K |
| 13:12 | 70.17 | 70.17 | 70.17 | 70.17 | 1.3K |
| 13:13 | 70.19 | 70.19 | 70.16 | 70.16 | 2.4K |
| 13:14 | 70.17 | 70.17 | 70.15 | 70.15 | 2.6K |
| 13:15 | 70.17 | 70.20 | 70.15 | 70.19 | 3.7K |
| 13:16 | 70.20 | 70.21 | 70.17 | 70.17 | 3.6K |
| 13:17 | 70.20 | 70.20 | 70.20 | 70.20 | 0.3K |
| 13:18 | 70.20 | 70.21 | 70.20 | 70.21 | 2.7K |
| 13:19 | 70.21 | 70.22 | 70.19 | 70.22 | 2.9K |
| 13:20 | 70.20 | 70.20 | 70.18 | 70.20 | 2.1K |
| 13:21 | 70.20 | 70.22 | 70.20 | 70.22 | 1.9K |
| 13:22 | 70.24 | 70.27 | 70.10 | 70.10 | 112.6K |
| 13:23 | 70.10 | 70.10 | 70.07 | 70.09 | 3.5K |
| 13:24 | 70.06 | 70.06 | 70.03 | 70.03 | 2.7K |
| 13:25 | 70.01 | 70.01 | 69.99 | 69.99 | 1.7K |
| 13:26 | 69.96 | 70.01 | 69.96 | 70.01 | 3.1K |
| 13:27 | 69.99 | 70.02 | 69.98 | 70.01 | 5.7K |
| 13:28 | 70.02 | 70.06 | 70.02 | 70.03 | 4.1K |
| 13:29 | 70.06 | 70.06 | 70.05 | 70.05 | 0.7K |
| 13:30 | 70.03 | 70.07 | 70.03 | 70.05 | 4.6K |
| 13:31 | 70.05 | 70.07 | 70.00 | 70.00 | 71.5K |
| 13:32 | 70.02 | 70.02 | 69.97 | 69.97 | 5.8K |
| 13:33 | 70.01 | 70.01 | 70.01 | 70.01 | 10.9K |
| 13:34 | 70.04 | 70.04 | 70.00 | 70.00 | 3.1K |
| 13:35 | 70.01 | 70.01 | 69.98 | 69.99 | 2.2K |
| 13:36 | 70.00 | 70.02 | 70.00 | 70.02 | 9.4K |
| 13:37 | 70.02 | 70.07 | 70.02 | 70.05 | 37.0K |
| 13:38 | 70.07 | 70.13 | 70.07 | 70.08 | 5.0K |
| 13:39 | 70.07 | 70.08 | 70.06 | 70.07 | 2.4K |
| 13:40 | 70.08 | 70.08 | 70.06 | 70.06 | 3.2K |
| 13:41 | 70.05 | 70.07 | 70.04 | 70.04 | 3.3K |
| 13:42 | 70.07 | 70.07 | 70.07 | 70.07 | 1.6K |
| 13:43 | 70.06 | 70.08 | 70.06 | 70.08 | 2.7K |
| 13:44 | 70.08 | 70.12 | 70.08 | 70.11 | 4.8K |
| 13:45 | 70.08 | 70.08 | 70.05 | 70.06 | 3.8K |
| 13:46 | 70.06 | 70.07 | 70.06 | 70.06 | 2.8K |
| 13:47 | 70.06 | 70.07 | 70.06 | 70.07 | 0.6K |
| 13:48 | 70.06 | 70.11 | 70.06 | 70.11 | 2.4K |
| 13:49 | 70.11 | 70.13 | 70.11 | 70.12 | 1.6K |
| 13:50 | 70.12 | 70.12 | 70.01 | 70.01 | 14.8K |
| 13:51 | 69.98 | 70.00 | 69.98 | 70.00 | 4.1K |
| 13:52 | 70.01 | 70.01 | 70.01 | 70.01 | 1.6K |
| 13:53 | 70.02 | 70.05 | 70.00 | 70.05 | 4.2K |
| 13:54 | 70.04 | 70.05 | 70.04 | 70.05 | 2.6K |
| 13:55 | 70.05 | 70.05 | 70.03 | 70.03 | 2.8K |
| 13:56 | 70.01 | 70.01 | 69.99 | 69.99 | 1.7K |
| 13:57 | 69.97 | 69.99 | 69.97 | 69.99 | 1.0K |
| 13:58 | 69.98 | 70.00 | 69.98 | 70.00 | 2.6K |
| 13:59 | 69.99 | 70.00 | 69.99 | 70.00 | 3.2K |
| 14:00 | 69.98 | 69.98 | 69.97 | 69.98 | 3.1K |
| 14:01 | 69.95 | 69.95 | 69.95 | 69.95 | 2.9K |
| 14:02 | 69.99 | 70.02 | 69.99 | 70.02 | 2.6K |
| 14:03 | 70.02 | 70.02 | 69.99 | 70.01 | 2.2K |
| 14:04 | 70.01 | 70.01 | 69.95 | 69.97 | 4.1K |
| 14:05 | 69.97 | 69.97 | 69.94 | 69.94 | 3.0K |
| 14:06 | 69.93 | 69.94 | 69.93 | 69.94 | 1.6K |
| 14:07 | 69.94 | 69.95 | 69.93 | 69.95 | 3.2K |
| 14:08 | 69.95 | 69.95 | 69.95 | 69.94 | 0.6K |
| 14:09 | 69.95 | 69.95 | 69.95 | 69.94 | 2.5K |
| 14:10 | 69.94 | 69.94 | 69.92 | 69.94 | 2.5K |
| 14:11 | 69.92 | 69.92 | 69.91 | 69.91 | 1.9K |
| 14:12 | 69.90 | 69.91 | 69.89 | 69.91 | 2.5K |
| 14:13 | 69.90 | 69.90 | 69.88 | 69.88 | 1.9K |
| 14:14 | 69.89 | 69.89 | 69.86 | 69.88 | 3.3K |
| 14:15 | 69.87 | 69.87 | 69.87 | 69.86 | 1.3K |
| 14:16 | 69.87 | 69.87 | 69.87 | 69.86 | 2.1K |
| 14:17 | 69.87 | 69.88 | 69.87 | 69.88 | 3.6K |
| 14:18 | 69.88 | 69.88 | 69.88 | 69.88 | 1.2K |
| 14:19 | 69.88 | 69.89 | 69.86 | 69.89 | 1.0K |
| 14:20 | 69.88 | 69.88 | 69.86 | 69.88 | 2.5K |
| 14:21 | 69.88 | 69.88 | 69.87 | 69.86 | 2.5K |
| 14:22 | 69.87 | 69.87 | 69.87 | 69.87 | 2.0K |
| 14:23 | 69.87 | 69.90 | 69.87 | 69.90 | 2.2K |
| 14:24 | 69.91 | 69.91 | 69.90 | 69.90 | 3.9K |
| 14:25 | 69.91 | 69.92 | 69.90 | 69.91 | 3.6K |
| 14:26 | 69.90 | 69.91 | 69.90 | 69.91 | 3.7K |
| 14:27 | 69.94 | 69.94 | 69.90 | 69.92 | 4.2K |
| 14:28 | 69.92 | 69.93 | 69.92 | 69.93 | 1.6K |
| 14:29 | 69.93 | 69.96 | 69.93 | 69.93 | 12.2K |
| 14:30 | 69.90 | 69.90 | 69.89 | 69.89 | 2.0K |
| 14:31 | 69.89 | 69.92 | 69.89 | 69.91 | 3.5K |
| 14:32 | 69.91 | 69.91 | 69.90 | 69.90 | 4.2K |
| 14:33 | 69.90 | 69.91 | 69.90 | 69.90 | 0.8K |
| 14:34 | 69.90 | 69.90 | 69.85 | 69.85 | 5.0K |
| 14:35 | 69.86 | 69.87 | 69.85 | 69.87 | 6.9K |
| 14:36 | 69.88 | 69.89 | 69.88 | 69.89 | 3.9K |
| 14:37 | 69.89 | 69.89 | 69.80 | 69.80 | 13.9K |
| 14:38 | 69.81 | 69.81 | 69.81 | 69.81 | 0.2K |
| 14:39 | 69.83 | 69.83 | 69.80 | 69.80 | 3.0K |
| 14:40 | 69.80 | 69.81 | 69.79 | 69.79 | 2.9K |
| 14:41 | 69.81 | 69.83 | 69.81 | 69.81 | 4.8K |
| 14:42 | 69.81 | 69.81 | 69.81 | 69.81 | 2.0K |
| 14:43 | 69.81 | 69.81 | 69.78 | 69.78 | 2.7K |
| 14:44 | 69.79 | 69.79 | 69.77 | 69.78 | 8.6K |
| 14:45 | 69.78 | 69.82 | 69.78 | 69.81 | 9.3K |
| 14:46 | 69.81 | 69.82 | 69.81 | 69.82 | 8.6K |
| 14:47 | 69.83 | 69.86 | 69.83 | 69.86 | 2.5K |
| 14:48 | 69.87 | 69.87 | 69.84 | 69.84 | 7.7K |
| 14:49 | 69.83 | 69.83 | 69.82 | 69.82 | 3.2K |
| 14:50 | 69.82 | 69.86 | 69.82 | 69.84 | 3.8K |
| 14:51 | 69.84 | 69.88 | 69.84 | 69.86 | 7.2K |
| 14:52 | 69.87 | 69.87 | 69.85 | 69.85 | 2.7K |
| 14:53 | 69.87 | 69.88 | 69.87 | 69.88 | 3.1K |
| 14:54 | 69.89 | 69.93 | 69.89 | 69.92 | 4.8K |
| 14:55 | 69.93 | 69.95 | 69.92 | 69.92 | 3.8K |
| 14:56 | 69.93 | 69.95 | 69.91 | 69.94 | 8.1K |
| 14:57 | 69.92 | 69.93 | 69.88 | 69.88 | 15.1K |
| 14:58 | 69.88 | 69.95 | 69.88 | 69.94 | 5.9K |
| 14:59 | 69.95 | 69.97 | 69.95 | 69.95 | 6.4K |
| 15:00 | 69.95 | 70.03 | 69.95 | 70.03 | 3.7K |
| 15:01 | 70.02 | 70.06 | 70.02 | 70.04 | 3.6K |
| 15:02 | 70.03 | 70.03 | 69.96 | 69.96 | 4.3K |
| 15:03 | 69.96 | 69.96 | 69.95 | 69.94 | 1.2K |
| 15:04 | 69.94 | 69.94 | 69.92 | 69.92 | 2.5K |
| 15:05 | 69.94 | 69.94 | 69.93 | 69.94 | 2.4K |
| 15:06 | 69.95 | 69.95 | 69.92 | 69.93 | 3.0K |
| 15:07 | 69.94 | 69.94 | 69.91 | 69.91 | 1.5K |
| 15:08 | 69.89 | 69.89 | 69.87 | 69.86 | 4.4K |
| 15:09 | 69.85 | 69.86 | 69.84 | 69.86 | 4.4K |
| 15:10 | 69.84 | 69.85 | 69.83 | 69.83 | 3.5K |
| 15:11 | 69.84 | 69.85 | 69.84 | 69.85 | 2.8K |
| 15:12 | 69.85 | 69.85 | 69.85 | 69.85 | 1.6K |
| 15:13 | 69.85 | 69.87 | 69.85 | 69.86 | 2.9K |
| 15:14 | 69.86 | 69.87 | 69.84 | 69.84 | 3.9K |
| 15:15 | 69.85 | 69.86 | 69.85 | 69.86 | 5.8K |
| 15:16 | 69.86 | 69.86 | 69.83 | 69.83 | 11.4K |
| 15:17 | 69.82 | 69.84 | 69.82 | 69.84 | 3.5K |
| 15:18 | 69.84 | 69.84 | 69.84 | 69.84 | 2.9K |
| 15:19 | 69.84 | 69.86 | 69.83 | 69.85 | 6.8K |
| 15:20 | 69.86 | 69.86 | 69.79 | 69.79 | 9.4K |
| 15:21 | 69.78 | 69.78 | 69.76 | 69.77 | 5.5K |
| 15:22 | 69.78 | 69.85 | 69.78 | 69.85 | 5.0K |
| 15:23 | 69.86 | 69.89 | 69.83 | 69.89 | 6.9K |
| 15:24 | 69.89 | 69.90 | 69.88 | 69.89 | 4.9K |
| 15:25 | 69.90 | 69.90 | 69.87 | 69.90 | 6.1K |
| 15:26 | 69.90 | 69.90 | 69.85 | 69.85 | 6.5K |
| 15:27 | 69.85 | 69.88 | 69.83 | 69.88 | 3.5K |
| 15:28 | 69.87 | 69.88 | 69.86 | 69.86 | 5.1K |
| 15:29 | 69.85 | 69.87 | 69.85 | 69.86 | 3.4K |
| 15:30 | 69.86 | 69.86 | 69.82 | 69.82 | 6.7K |
| 15:31 | 69.81 | 69.81 | 69.76 | 69.77 | 13.9K |
| 15:32 | 69.77 | 69.77 | 69.72 | 69.72 | 4.1K |
| 15:33 | 69.71 | 69.74 | 69.69 | 69.74 | 9.1K |
| 15:34 | 69.72 | 69.73 | 69.71 | 69.73 | 8.0K |
| 15:35 | 69.74 | 69.74 | 69.70 | 69.70 | 5.0K |
| 15:36 | 69.71 | 69.71 | 69.69 | 69.71 | 3.4K |
| 15:37 | 69.71 | 69.74 | 69.71 | 69.72 | 8.2K |
| 15:38 | 69.70 | 69.70 | 69.68 | 69.69 | 10.6K |
| 15:39 | 69.70 | 69.71 | 69.65 | 69.65 | 14.0K |
| 15:40 | 69.62 | 69.62 | 69.59 | 69.59 | 9.2K |
| 15:41 | 69.60 | 69.64 | 69.57 | 69.57 | 19.8K |
| 15:42 | 69.58 | 69.60 | 69.58 | 69.58 | 15.5K |
| 15:43 | 69.56 | 69.58 | 69.55 | 69.58 | 5.1K |
| 15:44 | 69.56 | 69.56 | 69.53 | 69.54 | 10.4K |
| 15:45 | 69.53 | 69.56 | 69.52 | 69.53 | 16.3K |
| 15:46 | 69.52 | 69.52 | 69.47 | 69.51 | 26.6K |
| 15:47 | 69.51 | 69.52 | 69.45 | 69.46 | 8.5K |
| 15:48 | 69.46 | 69.49 | 69.46 | 69.47 | 12.2K |
| 15:49 | 69.47 | 69.50 | 69.47 | 69.50 | 17.9K |
| 15:50 | 69.53 | 69.56 | 69.46 | 69.46 | 27.5K |
| 15:51 | 69.48 | 69.51 | 69.48 | 69.48 | 34.2K |
| 15:52 | 69.51 | 69.61 | 69.51 | 69.61 | 41.0K |
| 15:53 | 69.61 | 69.64 | 69.61 | 69.61 | 21.1K |
| 15:54 | 69.59 | 69.62 | 69.59 | 69.61 | 32.8K |
| 15:55 | 69.53 | 69.64 | 69.53 | 69.55 | 74.5K |
| 15:56 | 69.55 | 69.55 | 69.50 | 69.52 | 42.2K |
| 15:57 | 69.52 | 69.52 | 69.45 | 69.46 | 38.9K |
| 15:58 | 69.46 | 69.48 | 69.44 | 69.48 | 47.1K |
| 15:59 | 69.49 | 69.49 | 69.45 | 69.48 | 1,198.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 67.80 | 67.95 | 67.19 | 67.63 | 2.6M |
| 2025-09-29 | 68.39 | 68.67 | 67.55 | 67.78 | 4.4M |
| 2025-09-26 | 67.54 | 68.12 | 67.19 | 68.09 | 4.8M |
| 2025-09-25 | 69.93 | 69.99 | 65.91 | 67.08 | 7.2M |
| 2025-09-24 | 69.64 | 70.34 | 69.45 | 69.61 | 3.5M |
| 2025-09-23 | 69.94 | 70.56 | 69.44 | 69.48 | 3.4M |
| 2025-09-22 | 70.40 | 70.48 | 69.74 | 69.75 | 2.8M |
| 2025-09-19 | 70.57 | 71.02 | 70.39 | 70.86 | 12.4M |
| 2025-09-18 | 70.84 | 71.02 | 70.13 | 70.66 | 5.4M |
| 2025-09-17 | 70.08 | 71.10 | 69.77 | 70.64 | 3.5M |
| 2025-09-16 | 70.01 | 70.40 | 69.45 | 69.88 | 5.1M |
| 2025-09-15 | 73.89 | 74.50 | 69.28 | 70.07 | 8.8M |
| 2025-09-12 | 72.90 | 75.91 | 72.33 | 74.29 | 6.6M |
| 2025-09-11 | 71.64 | 73.11 | 71.59 | 72.99 | 2.8M |
| 2025-09-10 | 72.18 | 72.81 | 71.56 | 71.78 | 2.9M |
| 2025-09-09 | 73.14 | 73.66 | 72.00 | 72.50 | 3.3M |
| 2025-09-08 | 72.20 | 73.03 | 71.70 | 72.95 | 4.7M |
| 2025-09-05 | 72.53 | 72.73 | 71.39 | 72.30 | 3.2M |
| 2025-09-04 | 72.44 | 72.81 | 72.01 | 72.65 | 3.1M |
| 2025-09-03 | 73.46 | 73.70 | 72.35 | 72.39 | 3.2M |
| 2025-09-02 | 73.72 | 74.04 | 73.30 | 73.92 | 3.3M |
| 2025-08-29 | 74.23 | 74.63 | 74.06 | 74.19 | 4.0M |
| 2025-08-28 | 75.03 | 75.16 | 73.39 | 74.32 | 3.9M |
| 2025-08-27 | 73.80 | 75.12 | 73.61 | 75.03 | 6.0M |
| 2025-08-26 | 73.43 | 73.96 | 72.13 | 73.94 | 6.8M |
| 2025-08-25 | 73.30 | 73.83 | 72.90 | 73.60 | 3.3M |
| 2025-08-22 | 73.33 | 73.58 | 72.70 | 73.37 | 2.7M |
| 2025-08-21 | 72.71 | 73.27 | 72.56 | 72.98 | 2.8M |
| 2025-08-20 | 72.41 | 73.17 | 72.33 | 72.96 | 3.1M |
| 2025-08-19 | 72.29 | 72.48 | 71.87 | 72.40 | 2.7M |
| 2025-08-18 | 71.72 | 72.65 | 71.66 | 72.29 | 2.8M |
| 2025-08-15 | 71.94 | 72.24 | 71.60 | 71.76 | 2.6M |
| 2025-08-14 | 72.00 | 72.17 | 71.35 | 71.87 | 3.2M |
| 2025-08-13 | 72.04 | 72.40 | 70.84 | 72.33 | 4.7M |
| 2025-08-12 | 72.74 | 73.00 | 70.82 | 71.03 | 5.5M |
| 2025-08-11 | 71.00 | 72.57 | 70.96 | 72.46 | 6.0M |
| 2025-08-08 | 71.30 | 71.30 | 70.27 | 70.91 | 5.6M |
| 2025-08-07 | 70.51 | 71.47 | 68.70 | 71.05 | 7.3M |
| 2025-08-06 | 72.10 | 72.31 | 71.06 | 71.17 | 4.6M |
| 2025-08-05 | 72.54 | 72.71 | 71.80 | 72.31 | 3.7M |
| 2025-08-04 | 71.55 | 72.01 | 71.33 | 71.92 | 3.9M |
| 2025-08-01 | 71.65 | 71.83 | 70.58 | 71.17 | 4.8M |
| 2025-07-31 | 71.82 | 72.30 | 71.67 | 72.13 | 4.9M |
| 2025-07-30 | 72.85 | 72.85 | 71.71 | 71.98 | 5.0M |
| 2025-07-29 | 72.83 | 73.08 | 72.48 | 72.88 | 2.6M |
| 2025-07-28 | 73.23 | 73.23 | 72.27 | 72.40 | 2.3M |
| 2025-07-25 | 72.84 | 73.50 | 72.55 | 73.43 | 2.7M |
| 2025-07-24 | 73.47 | 73.80 | 72.67 | 73.12 | 3.4M |
| 2025-07-23 | 73.90 | 74.31 | 73.63 | 73.90 | 3.8M |
| 2025-07-22 | 73.16 | 74.30 | 73.01 | 73.75 | 3.7M |
| 2025-07-21 | 73.10 | 73.80 | 72.83 | 73.00 | 2.7M |
| 2025-07-18 | 73.14 | 73.59 | 72.49 | 73.05 | 3.7M |
| 2025-07-17 | 73.02 | 73.54 | 72.66 | 73.17 | 2.7M |
| 2025-07-16 | 72.22 | 73.04 | 71.78 | 72.98 | 4.0M |
| 2025-07-15 | 73.37 | 73.42 | 71.93 | 72.09 | 5.7M |
| 2025-07-14 | 73.78 | 74.20 | 73.04 | 73.11 | 2.9M |
| 2025-07-11 | 74.34 | 74.45 | 73.36 | 73.57 | 4.4M |
| 2025-07-10 | 76.07 | 76.07 | 74.63 | 74.83 | 4.4M |
| 2025-07-09 | 76.57 | 76.67 | 74.86 | 76.20 | 6.6M |
| 2025-07-08 | 76.90 | 77.24 | 75.99 | 76.45 | 3.0M |
| 2025-07-07 | 77.08 | 77.33 | 76.12 | 76.58 | 2.5M |
| 2025-07-03 | 76.92 | 77.41 | 76.71 | 77.12 | 1.4M |
| 2025-07-02 | 75.40 | 77.04 | 75.27 | 77.00 | 3.3M |
| 2025-07-01 | 74.51 | 75.22 | 74.10 | 75.11 | 3.6M |
| 2025-06-30 | 74.09 | 74.62 | 73.70 | 74.53 | 3.2M |
| 2025-06-27 | 74.33 | 74.80 | 73.88 | 74.39 | 5.4M |
| 2025-06-26 | 73.96 | 75.05 | 73.63 | 74.30 | 5.6M |
| 2025-06-25 | 73.22 | 73.66 | 72.94 | 73.24 | 5.0M |
| 2025-06-24 | 74.28 | 74.56 | 73.29 | 73.29 | 4.6M |
| 2025-06-23 | 73.79 | 74.96 | 73.50 | 74.44 | 4.9M |
| 2025-06-20 | 74.08 | 74.64 | 72.87 | 73.72 | 14.5M |
| 2025-06-18 | 74.04 | 74.84 | 74.04 | 74.12 | 3.7M |
| 2025-06-17 | 74.16 | 74.63 | 73.62 | 74.21 | 5.0M |
| 2025-06-16 | 72.83 | 74.19 | 72.62 | 74.19 | 3.2M |
| 2025-06-13 | 72.22 | 72.91 | 71.93 | 72.43 | 3.3M |
| 2025-06-12 | 72.00 | 72.53 | 71.30 | 72.52 | 5.5M |
| 2025-06-11 | 71.93 | 72.14 | 71.50 | 72.07 | 8.2M |
| 2025-06-10 | 72.03 | 72.40 | 71.41 | 71.55 | 3.5M |
| 2025-06-09 | 71.79 | 72.30 | 71.16 | 72.01 | 2.9M |
| 2025-06-06 | 71.42 | 72.24 | 71.42 | 71.64 | 2.9M |
| 2025-06-05 | 71.80 | 71.80 | 71.13 | 71.20 | 3.3M |
| 2025-06-04 | 71.53 | 71.88 | 71.24 | 71.38 | 2.8M |
| 2025-06-03 | 70.80 | 71.31 | 70.19 | 71.19 | 3.5M |
| 2025-06-02 | 70.69 | 71.11 | 70.15 | 70.95 | 3.6M |
| 2025-05-30 | 69.62 | 71.01 | 69.21 | 70.80 | 5.5M |
| 2025-05-29 | 70.28 | 70.28 | 69.40 | 69.71 | 3.2M |
| 2025-05-28 | 70.49 | 70.71 | 69.95 | 70.32 | 2.4M |
| 2025-05-27 | 69.43 | 70.44 | 69.41 | 70.41 | 4.5M |
| 2025-05-23 | 68.41 | 69.24 | 67.93 | 69.06 | 2.5M |
| 2025-05-22 | 68.78 | 68.98 | 68.17 | 68.59 | 2.1M |
| 2025-05-21 | 68.80 | 69.42 | 68.62 | 68.96 | 2.4M |
| 2025-05-20 | 68.78 | 69.22 | 68.39 | 69.18 | 3.3M |
| 2025-05-19 | 68.25 | 69.09 | 68.13 | 68.81 | 5.0M |
| 2025-05-16 | 68.26 | 68.78 | 67.93 | 68.61 | 3.1M |
| 2025-05-15 | 67.49 | 68.47 | 67.28 | 68.29 | 2.9M |
| 2025-05-14 | 67.43 | 67.81 | 66.71 | 67.59 | 4.0M |
| 2025-05-13 | 68.09 | 68.65 | 67.79 | 67.90 | 3.6M |
| 2025-05-12 | 69.13 | 69.28 | 67.45 | 67.96 | 3.8M |
| 2025-05-09 | 66.71 | 67.93 | 66.57 | 67.79 | 4.3M |
| 2025-05-08 | 64.63 | 67.25 | 63.82 | 66.86 | 6.2M |
| 2025-05-07 | 62.67 | 62.82 | 62.02 | 62.48 | 3.3M |
| 2025-05-06 | 62.34 | 62.84 | 62.00 | 62.45 | 2.7M |
| 2025-05-05 | 62.34 | 62.98 | 61.91 | 62.41 | 2.3M |
| 2025-05-02 | 62.69 | 63.00 | 61.80 | 62.63 | 3.2M |
| 2025-05-01 | 61.47 | 62.51 | 61.21 | 62.02 | 2.9M |
| 2025-04-30 | 61.12 | 62.14 | 60.68 | 61.99 | 6.0M |
| 2025-04-29 | 61.17 | 62.52 | 60.99 | 61.80 | 3.3M |
| 2025-04-28 | 61.71 | 62.35 | 61.10 | 61.56 | 2.3M |
| 2025-04-25 | 61.26 | 62.09 | 61.00 | 61.47 | 1.8M |
| 2025-04-24 | 61.18 | 61.90 | 60.79 | 61.71 | 3.8M |
| 2025-04-23 | 61.39 | 62.25 | 60.59 | 61.07 | 2.3M |
| 2025-04-22 | 59.61 | 60.75 | 59.39 | 60.65 | 2.3M |
| 2025-04-21 | 59.38 | 59.76 | 58.58 | 59.12 | 1.9M |
| 2025-04-17 | 59.59 | 60.12 | 59.23 | 59.74 | 3.7M |
| 2025-04-16 | 59.63 | 60.26 | 58.91 | 59.20 | 4.1M |
| 2025-04-15 | 59.98 | 60.63 | 59.65 | 59.70 | 2.3M |
| 2025-04-14 | 59.88 | 60.82 | 59.38 | 60.29 | 2.2M |
| 2025-04-11 | 57.60 | 59.80 | 57.00 | 59.28 | 3.1M |
| 2025-04-10 | 57.73 | 58.36 | 56.14 | 57.94 | 4.0M |
| 2025-04-09 | 55.00 | 59.18 | 54.50 | 58.56 | 6.3M |
| 2025-04-08 | 56.66 | 57.19 | 54.25 | 55.52 | 7.9M |
| 2025-04-07 | 55.22 | 58.74 | 53.40 | 55.57 | 6.5M |
| 2025-04-04 | 59.81 | 59.98 | 55.47 | 55.79 | 6.4M |
| 2025-04-03 | 62.45 | 62.50 | 61.09 | 61.30 | 3.1M |
| 2025-04-02 | 63.19 | 64.03 | 62.99 | 64.00 | 2.1M |
| 2025-04-01 | 63.08 | 63.76 | 62.38 | 63.55 | 5.0M |
| 2025-03-31 | 61.30 | 63.22 | 60.86 | 62.93 | 4.6M |
| 2025-03-28 | 62.35 | 62.53 | 60.72 | 61.06 | 2.5M |
| 2025-03-27 | 62.70 | 63.13 | 62.19 | 62.44 | 2.8M |
| 2025-03-26 | 62.07 | 62.99 | 62.05 | 62.70 | 2.6M |
| 2025-03-25 | 62.08 | 62.35 | 61.56 | 61.85 | 2.6M |
| 2025-03-24 | 62.60 | 62.60 | 61.65 | 62.07 | 2.1M |
| 2025-03-21 | 61.54 | 61.94 | 61.16 | 61.72 | 6.9M |
| 2025-03-20 | 62.09 | 62.36 | 61.55 | 61.83 | 2.7M |
| 2025-03-19 | 61.57 | 62.78 | 61.42 | 62.46 | 3.7M |
| 2025-03-18 | 61.48 | 61.75 | 61.07 | 61.58 | 3.4M |
| 2025-03-17 | 59.89 | 61.91 | 59.88 | 61.58 | 2.8M |
| 2025-03-14 | 59.09 | 59.92 | 58.77 | 59.82 | 3.0M |
| 2025-03-13 | 58.77 | 59.24 | 58.09 | 58.59 | 3.3M |
| 2025-03-12 | 59.96 | 60.47 | 58.56 | 59.00 | 3.4M |
| 2025-03-11 | 60.24 | 60.51 | 59.66 | 59.97 | 4.4M |
| 2025-03-10 | 60.08 | 60.76 | 59.44 | 60.24 | 4.0M |
| 2025-03-07 | 60.60 | 61.20 | 59.97 | 60.56 | 3.6M |
| 2025-03-06 | 61.00 | 61.53 | 60.30 | 60.86 | 3.3M |
| 2025-03-05 | 59.93 | 61.20 | 59.71 | 61.16 | 3.8M |
| 2025-03-04 | 60.35 | 60.52 | 59.03 | 59.80 | 3.8M |
| 2025-03-03 | 63.06 | 63.50 | 60.03 | 60.40 | 4.5M |
| 2025-02-28 | 62.99 | 63.06 | 61.75 | 62.98 | 3.5M |
| 2025-02-27 | 62.92 | 63.77 | 62.50 | 62.82 | 4.1M |
| 2025-02-26 | 63.13 | 63.13 | 62.18 | 62.80 | 3.3M |
| 2025-02-25 | 62.83 | 63.24 | 62.29 | 62.98 | 2.1M |
| 2025-02-24 | 63.34 | 63.39 | 62.52 | 62.61 | 3.0M |
| 2025-02-21 | 63.64 | 63.73 | 62.54 | 62.76 | 2.5M |
| 2025-02-20 | 63.74 | 63.95 | 63.20 | 63.83 | 2.2M |
| 2025-02-19 | 63.61 | 64.30 | 63.33 | 63.64 | 2.4M |
| 2025-02-18 | 64.10 | 64.83 | 63.77 | 64.46 | 3.4M |
| 2025-02-14 | 63.50 | 64.44 | 63.11 | 63.96 | 3.9M |
| 2025-02-13 | 62.28 | 62.91 | 61.99 | 62.86 | 2.2M |
| 2025-02-12 | 62.25 | 62.75 | 61.99 | 62.06 | 2.6M |
| 2025-02-11 | 62.08 | 63.46 | 61.83 | 62.97 | 4.1M |
| 2025-02-10 | 62.82 | 63.14 | 62.06 | 62.21 | 3.2M |
| 2025-02-07 | 62.50 | 64.62 | 61.99 | 62.34 | 5.6M |
| 2025-02-06 | 63.57 | 64.39 | 60.92 | 62.36 | 11.4M |
| 2025-02-05 | 63.36 | 65.01 | 63.00 | 63.82 | 8.9M |
| 2025-02-04 | 65.21 | 65.90 | 64.88 | 65.70 | 3.5M |
| 2025-02-03 | 64.32 | 65.12 | 63.15 | 64.61 | 4.7M |
| 2025-01-31 | 65.80 | 66.16 | 64.93 | 65.27 | 3.8M |
| 2025-01-30 | 65.30 | 66.24 | 64.89 | 66.15 | 3.9M |
| 2025-01-29 | 64.44 | 65.44 | 64.24 | 65.00 | 4.2M |
| 2025-01-28 | 64.45 | 64.86 | 64.11 | 64.28 | 3.2M |
| 2025-01-27 | 64.53 | 64.72 | 63.80 | 64.47 | 3.4M |
| 2025-01-24 | 64.21 | 64.32 | 63.33 | 63.96 | 2.4M |
| 2025-01-23 | 62.50 | 64.23 | 62.30 | 64.19 | 3.4M |
| 2025-01-22 | 62.95 | 63.17 | 62.45 | 62.51 | 2.0M |
| 2025-01-21 | 62.86 | 63.16 | 62.22 | 63.12 | 2.1M |
| 2025-01-17 | 61.67 | 62.43 | 61.60 | 62.32 | 2.6M |
| 2025-01-16 | 60.92 | 61.68 | 60.62 | 61.63 | 2.2M |
| 2025-01-15 | 61.64 | 61.90 | 60.33 | 60.92 | 3.5M |
| 2025-01-14 | 60.06 | 60.97 | 60.01 | 60.89 | 3.2M |
| 2025-01-13 | 57.20 | 60.03 | 57.20 | 59.93 | 3.8M |
| 2025-01-10 | 55.68 | 57.43 | 55.68 | 57.09 | 3.9M |
| 2025-01-08 | 57.00 | 57.20 | 56.47 | 57.15 | 2.8M |
| 2025-01-07 | 56.71 | 57.66 | 56.66 | 57.03 | 2.8M |
| 2025-01-06 | 56.29 | 57.90 | 56.29 | 56.94 | 3.0M |
| 2025-01-03 | 56.59 | 56.96 | 55.70 | 55.94 | 2.4M |
| 2025-01-02 | 56.86 | 57.35 | 56.30 | 56.34 | 2.6M |