74.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.75 | 73.84 | 73.51 | 73.51 | 40.7K |
| 09:31 | 73.51 | 73.59 | 73.38 | 73.59 | 13.2K |
| 09:32 | 73.69 | 73.82 | 73.69 | 73.82 | 5.1K |
| 09:33 | 73.90 | 73.90 | 73.86 | 73.86 | 2.0K |
| 09:34 | 73.89 | 73.94 | 73.89 | 73.94 | 0.8K |
| 09:35 | 73.93 | 73.96 | 73.93 | 73.96 | 1.5K |
| 09:36 | 74.00 | 74.00 | 73.97 | 73.97 | 4.1K |
| 09:37 | 73.93 | 73.94 | 73.87 | 73.87 | 5.1K |
| 09:38 | 73.90 | 73.90 | 73.90 | 73.90 | 0.7K |
| 09:39 | 73.97 | 74.00 | 73.97 | 74.00 | 0.9K |
| 09:40 | 73.91 | 73.93 | 73.84 | 73.84 | 5.6K |
| 09:41 | 73.77 | 73.77 | 73.77 | 73.77 | 3.4K |
| 09:42 | 73.84 | 73.84 | 73.84 | 73.84 | 0.3K |
| 09:43 | 73.87 | 73.87 | 73.81 | 73.85 | 2.5K |
| 09:44 | 73.92 | 73.92 | 73.92 | 73.92 | 0.5K |
| 09:45 | 73.95 | 73.95 | 73.91 | 73.92 | 3.5K |
| 09:46 | 73.86 | 73.90 | 73.85 | 73.90 | 7.2K |
| 09:47 | 73.91 | 73.91 | 73.91 | 73.91 | 1.5K |
| 09:49 | 73.94 | 73.94 | 73.94 | 73.94 | 1.2K |
| 09:50 | 73.94 | 73.94 | 73.92 | 73.92 | 3.9K |
| 09:51 | 73.94 | 73.94 | 73.94 | 73.94 | 0.3K |
| 09:52 | 73.92 | 73.96 | 73.92 | 73.93 | 2.5K |
| 09:53 | 73.91 | 73.93 | 73.90 | 73.90 | 4.0K |
| 09:54 | 73.89 | 73.89 | 73.84 | 73.84 | 2.4K |
| 09:55 | 73.85 | 73.87 | 73.85 | 73.87 | 1.5K |
| 09:56 | 73.83 | 73.83 | 73.81 | 73.81 | 1.4K |
| 09:57 | 73.87 | 73.94 | 73.87 | 73.94 | 2.7K |
| 09:58 | 73.91 | 73.91 | 73.91 | 73.91 | 0.1K |
| 09:59 | 73.88 | 73.89 | 73.88 | 73.89 | 2.1K |
| 10:00 | 73.90 | 73.90 | 73.77 | 73.77 | 32.5K |
| 10:01 | 73.76 | 73.78 | 73.68 | 73.78 | 8.4K |
| 10:02 | 73.80 | 73.83 | 73.80 | 73.82 | 4.6K |
| 10:03 | 73.76 | 73.82 | 73.76 | 73.82 | 5.2K |
| 10:04 | 73.84 | 73.88 | 73.84 | 73.88 | 3.3K |
| 10:05 | 73.85 | 73.86 | 73.85 | 73.86 | 2.4K |
| 10:06 | 73.93 | 73.93 | 73.91 | 73.91 | 1.0K |
| 10:07 | 73.90 | 73.94 | 73.90 | 73.90 | 3.8K |
| 10:08 | 73.94 | 73.95 | 73.93 | 73.93 | 2.8K |
| 10:10 | 73.90 | 73.90 | 73.90 | 73.90 | 0.9K |
| 10:11 | 73.92 | 73.95 | 73.92 | 73.94 | 2.2K |
| 10:12 | 73.90 | 73.90 | 73.85 | 73.85 | 2.6K |
| 10:13 | 73.84 | 73.84 | 73.75 | 73.75 | 5.7K |
| 10:14 | 73.79 | 73.81 | 73.79 | 73.81 | 2.9K |
| 10:15 | 73.81 | 73.85 | 73.79 | 73.80 | 3.8K |
| 10:16 | 73.77 | 73.77 | 73.76 | 73.76 | 1.0K |
| 10:17 | 73.73 | 73.73 | 73.73 | 73.73 | 1.7K |
| 10:18 | 73.72 | 73.72 | 73.70 | 73.69 | 1.0K |
| 10:19 | 73.69 | 73.70 | 73.69 | 73.70 | 1.8K |
| 10:20 | 73.72 | 73.72 | 73.69 | 73.69 | 1.4K |
| 10:21 | 73.68 | 73.68 | 73.64 | 73.68 | 3.0K |
| 10:22 | 73.66 | 73.66 | 73.64 | 73.66 | 1.7K |
| 10:23 | 73.68 | 73.69 | 73.66 | 73.66 | 2.6K |
| 10:24 | 73.67 | 73.67 | 73.67 | 73.67 | 0.8K |
| 10:25 | 73.70 | 73.70 | 73.70 | 73.70 | 0.6K |
| 10:26 | 73.67 | 73.68 | 73.67 | 73.68 | 1.1K |
| 10:27 | 73.65 | 73.67 | 73.65 | 73.67 | 1.5K |
| 10:28 | 73.68 | 73.68 | 73.68 | 73.68 | 0.3K |
| 10:29 | 73.68 | 73.68 | 73.66 | 73.66 | 3.5K |
| 10:30 | 73.63 | 73.66 | 73.61 | 73.66 | 16.6K |
| 10:31 | 73.64 | 73.64 | 73.62 | 73.63 | 1.6K |
| 10:32 | 73.64 | 73.64 | 73.64 | 73.64 | 0.2K |
| 10:33 | 73.64 | 73.64 | 73.64 | 73.64 | 0.7K |
| 10:34 | 73.64 | 73.66 | 73.64 | 73.64 | 3.1K |
| 10:35 | 73.64 | 73.65 | 73.58 | 73.65 | 23.8K |
| 10:36 | 73.62 | 73.63 | 73.62 | 73.63 | 4.1K |
| 10:38 | 73.62 | 73.64 | 73.61 | 73.64 | 4.9K |
| 10:39 | 73.65 | 73.68 | 73.65 | 73.65 | 1.9K |
| 10:40 | 73.65 | 73.65 | 73.62 | 73.62 | 2.8K |
| 10:41 | 73.62 | 73.62 | 73.54 | 73.54 | 3.5K |
| 10:42 | 73.54 | 73.57 | 73.54 | 73.57 | 2.0K |
| 10:43 | 73.54 | 73.56 | 73.54 | 73.56 | 1.3K |
| 10:44 | 73.55 | 73.57 | 73.55 | 73.57 | 1.7K |
| 10:45 | 73.57 | 73.57 | 73.56 | 73.56 | 1.9K |
| 10:46 | 73.56 | 73.58 | 73.56 | 73.58 | 2.4K |
| 10:47 | 73.56 | 73.64 | 73.56 | 73.64 | 8.0K |
| 10:48 | 73.64 | 73.66 | 73.64 | 73.66 | 2.0K |
| 10:49 | 73.66 | 73.67 | 73.64 | 73.64 | 5.7K |
| 10:50 | 73.62 | 73.62 | 73.58 | 73.58 | 1.8K |
| 10:51 | 73.58 | 73.58 | 73.56 | 73.56 | 1.9K |
| 10:52 | 73.57 | 73.58 | 73.57 | 73.58 | 1.9K |
| 10:53 | 73.55 | 73.55 | 73.51 | 73.52 | 4.5K |
| 10:54 | 73.51 | 73.51 | 73.42 | 73.42 | 1.3K |
| 10:55 | 73.43 | 73.48 | 73.43 | 73.47 | 8.2K |
| 10:56 | 73.46 | 73.47 | 73.46 | 73.47 | 0.5K |
| 10:57 | 73.48 | 73.48 | 73.47 | 73.47 | 0.6K |
| 10:58 | 73.47 | 73.49 | 73.47 | 73.47 | 3.4K |
| 10:59 | 73.46 | 73.47 | 73.46 | 73.47 | 2.0K |
| 11:00 | 73.47 | 73.50 | 73.47 | 73.49 | 2.3K |
| 11:01 | 73.49 | 73.49 | 73.44 | 73.46 | 3.9K |
| 11:02 | 73.47 | 73.48 | 73.43 | 73.43 | 3.2K |
| 11:03 | 73.43 | 73.43 | 73.41 | 73.41 | 0.7K |
| 11:04 | 73.40 | 73.42 | 73.40 | 73.42 | 2.2K |
| 11:05 | 73.43 | 73.43 | 73.40 | 73.40 | 3.4K |
| 11:06 | 73.42 | 73.42 | 73.41 | 73.41 | 0.6K |
| 11:07 | 73.39 | 73.39 | 73.38 | 73.38 | 2.1K |
| 11:08 | 73.35 | 73.35 | 73.32 | 73.32 | 18.9K |
| 11:09 | 73.36 | 73.40 | 73.34 | 73.40 | 8.1K |
| 11:10 | 73.38 | 73.39 | 73.38 | 73.39 | 1.1K |
| 11:11 | 73.39 | 73.39 | 73.38 | 73.38 | 0.8K |
| 11:12 | 73.38 | 73.41 | 73.38 | 73.41 | 2.8K |
| 11:13 | 73.42 | 73.43 | 73.42 | 73.43 | 0.7K |
| 11:14 | 73.45 | 73.46 | 73.45 | 73.46 | 0.7K |
| 11:15 | 73.45 | 73.48 | 73.45 | 73.45 | 12.2K |
| 11:16 | 73.44 | 73.47 | 73.43 | 73.43 | 5.2K |
| 11:17 | 73.42 | 73.45 | 73.42 | 73.44 | 4.0K |
| 11:18 | 73.44 | 73.44 | 73.42 | 73.43 | 3.5K |
| 11:19 | 73.44 | 73.44 | 73.42 | 73.42 | 0.9K |
| 11:20 | 73.43 | 73.45 | 73.42 | 73.45 | 5.2K |
| 11:21 | 73.42 | 73.46 | 73.42 | 73.45 | 17.8K |
| 11:22 | 73.45 | 73.45 | 73.40 | 73.42 | 7.5K |
| 11:23 | 73.42 | 73.42 | 73.40 | 73.41 | 3.1K |
| 11:24 | 73.41 | 73.41 | 73.41 | 73.41 | 0.8K |
| 11:25 | 73.40 | 73.42 | 73.40 | 73.42 | 3.2K |
| 11:26 | 73.44 | 73.44 | 73.42 | 73.42 | 1.8K |
| 11:27 | 73.42 | 73.46 | 73.41 | 73.46 | 7.8K |
| 11:28 | 73.46 | 73.46 | 73.45 | 73.46 | 3.6K |
| 11:29 | 73.45 | 73.54 | 73.45 | 73.53 | 6.1K |
| 11:30 | 73.50 | 73.53 | 73.50 | 73.50 | 6.6K |
| 11:31 | 73.50 | 73.50 | 73.49 | 73.49 | 3.0K |
| 11:32 | 73.51 | 73.51 | 73.51 | 73.51 | 0.6K |
| 11:33 | 73.51 | 73.53 | 73.51 | 73.53 | 1.0K |
| 11:34 | 73.53 | 73.56 | 73.53 | 73.56 | 1.1K |
| 11:35 | 73.55 | 73.55 | 73.54 | 73.54 | 1.7K |
| 11:36 | 73.53 | 73.55 | 73.53 | 73.54 | 5.9K |
| 11:37 | 73.57 | 73.57 | 73.55 | 73.55 | 0.8K |
| 11:38 | 73.59 | 73.59 | 73.59 | 73.59 | 0.4K |
| 11:39 | 73.59 | 73.61 | 73.59 | 73.61 | 2.8K |
| 11:40 | 73.63 | 73.66 | 73.63 | 73.66 | 2.8K |
| 11:41 | 73.66 | 73.67 | 73.66 | 73.67 | 1.1K |
| 11:42 | 73.68 | 73.69 | 73.68 | 73.69 | 3.9K |
| 11:43 | 73.70 | 73.76 | 73.70 | 73.76 | 3.5K |
| 11:44 | 73.75 | 73.76 | 73.75 | 73.75 | 1.8K |
| 11:45 | 73.76 | 73.79 | 73.75 | 73.79 | 3.1K |
| 11:46 | 73.79 | 73.79 | 73.79 | 73.79 | 1.3K |
| 11:47 | 73.81 | 73.84 | 73.81 | 73.84 | 1.8K |
| 11:48 | 73.86 | 73.91 | 73.86 | 73.91 | 3.2K |
| 11:49 | 73.91 | 73.92 | 73.91 | 73.92 | 3.8K |
| 11:50 | 73.92 | 73.94 | 73.92 | 73.93 | 3.1K |
| 11:51 | 73.94 | 73.94 | 73.91 | 73.94 | 7.7K |
| 11:53 | 73.94 | 73.94 | 73.93 | 73.93 | 1.6K |
| 11:54 | 73.92 | 73.92 | 73.92 | 73.92 | 2.7K |
| 11:55 | 73.88 | 73.89 | 73.88 | 73.89 | 4.4K |
| 11:56 | 73.88 | 73.88 | 73.86 | 73.87 | 1.4K |
| 11:57 | 73.87 | 73.87 | 73.85 | 73.85 | 0.6K |
| 11:58 | 73.82 | 73.84 | 73.82 | 73.82 | 2.6K |
| 11:59 | 73.82 | 73.82 | 73.82 | 73.82 | 1.1K |
| 12:00 | 73.84 | 73.84 | 73.82 | 73.82 | 1.6K |
| 12:01 | 73.82 | 73.82 | 73.81 | 73.81 | 3.3K |
| 12:02 | 73.81 | 73.81 | 73.81 | 73.81 | 0.2K |
| 12:03 | 73.81 | 73.83 | 73.81 | 73.83 | 4.0K |
| 12:04 | 73.81 | 73.81 | 73.80 | 73.80 | 1.3K |
| 12:05 | 73.80 | 73.81 | 73.80 | 73.81 | 0.7K |
| 12:06 | 73.80 | 73.81 | 73.79 | 73.79 | 4.4K |
| 12:07 | 73.80 | 73.80 | 73.75 | 73.75 | 2.9K |
| 12:08 | 73.75 | 73.75 | 73.74 | 73.74 | 2.1K |
| 12:09 | 73.76 | 73.76 | 73.73 | 73.75 | 1.8K |
| 12:10 | 73.75 | 73.75 | 73.75 | 73.75 | 1.5K |
| 12:11 | 73.76 | 73.76 | 73.76 | 73.76 | 1.4K |
| 12:12 | 73.77 | 73.77 | 73.77 | 73.77 | 1.6K |
| 12:13 | 73.77 | 73.77 | 73.74 | 73.74 | 6.6K |
| 12:14 | 73.73 | 73.74 | 73.73 | 73.74 | 1.9K |
| 12:15 | 73.75 | 73.77 | 73.74 | 73.77 | 2.1K |
| 12:16 | 73.75 | 73.78 | 73.75 | 73.76 | 2.8K |
| 12:17 | 73.75 | 73.75 | 73.73 | 73.75 | 3.6K |
| 12:18 | 73.74 | 73.74 | 73.74 | 73.74 | 0.7K |
| 12:19 | 73.75 | 73.77 | 73.75 | 73.77 | 0.9K |
| 12:20 | 73.77 | 73.80 | 73.76 | 73.80 | 4.4K |
| 12:21 | 73.80 | 73.80 | 73.80 | 73.80 | 0.9K |
| 12:22 | 73.80 | 73.80 | 73.77 | 73.77 | 1.8K |
| 12:23 | 73.77 | 73.77 | 73.77 | 73.77 | 1.0K |
| 12:24 | 73.77 | 73.78 | 73.76 | 73.78 | 2.7K |
| 12:25 | 73.78 | 73.78 | 73.77 | 73.77 | 2.4K |
| 12:26 | 73.76 | 73.76 | 73.75 | 73.75 | 3.0K |
| 12:27 | 73.75 | 73.76 | 73.74 | 73.76 | 3.6K |
| 12:28 | 73.76 | 73.76 | 73.74 | 73.75 | 1.1K |
| 12:29 | 73.75 | 73.75 | 73.72 | 73.73 | 3.4K |
| 12:30 | 73.74 | 73.74 | 73.74 | 73.74 | 0.6K |
| 12:31 | 73.74 | 73.75 | 73.73 | 73.75 | 6.8K |
| 12:32 | 73.75 | 73.75 | 73.72 | 73.72 | 0.6K |
| 12:33 | 73.73 | 73.73 | 73.73 | 73.72 | 0.3K |
| 12:34 | 73.71 | 73.72 | 73.71 | 73.72 | 1.2K |
| 12:35 | 73.72 | 73.72 | 73.71 | 73.71 | 1.4K |
| 12:36 | 73.70 | 73.70 | 73.70 | 73.69 | 0.2K |
| 12:37 | 73.72 | 73.75 | 73.72 | 73.75 | 1.9K |
| 12:38 | 73.74 | 73.74 | 73.74 | 73.74 | 0.3K |
| 12:39 | 73.76 | 73.76 | 73.74 | 73.75 | 1.8K |
| 12:40 | 73.74 | 73.74 | 73.74 | 73.74 | 1.0K |
| 12:41 | 73.70 | 73.73 | 73.70 | 73.73 | 1.6K |
| 12:42 | 73.75 | 73.77 | 73.75 | 73.77 | 0.8K |
| 12:43 | 73.77 | 73.77 | 73.75 | 73.75 | 2.1K |
| 12:44 | 73.75 | 73.75 | 73.73 | 73.73 | 1.8K |
| 12:45 | 73.71 | 73.74 | 73.71 | 73.74 | 1.5K |
| 12:46 | 73.75 | 73.75 | 73.75 | 73.75 | 1.5K |
| 12:47 | 73.73 | 73.73 | 73.73 | 73.73 | 0.3K |
| 12:48 | 73.71 | 73.71 | 73.71 | 73.71 | 0.9K |
| 12:50 | 73.70 | 73.70 | 73.70 | 73.70 | 0.5K |
| 12:51 | 73.69 | 73.69 | 73.68 | 73.69 | 1.3K |
| 12:52 | 73.71 | 73.71 | 73.71 | 73.71 | 2.4K |
| 12:54 | 73.68 | 73.68 | 73.68 | 73.68 | 0.6K |
| 12:55 | 73.68 | 73.68 | 73.68 | 73.68 | 0.2K |
| 12:56 | 73.68 | 73.68 | 73.68 | 73.68 | 0.8K |
| 12:57 | 73.68 | 73.71 | 73.68 | 73.70 | 3.4K |
| 12:58 | 73.70 | 73.72 | 73.70 | 73.72 | 1.4K |
| 13:00 | 73.72 | 73.75 | 73.71 | 73.71 | 4.3K |
| 13:01 | 73.71 | 73.71 | 73.71 | 73.71 | 0.6K |
| 13:02 | 73.71 | 73.71 | 73.71 | 73.71 | 1.4K |
| 13:04 | 73.69 | 73.69 | 73.68 | 73.68 | 0.9K |
| 13:05 | 73.68 | 73.71 | 73.68 | 73.71 | 2.7K |
| 13:07 | 73.73 | 73.73 | 73.73 | 73.72 | 1.0K |
| 13:08 | 73.77 | 73.77 | 73.76 | 73.76 | 1.4K |
| 13:10 | 73.77 | 73.78 | 73.77 | 73.78 | 1.8K |
| 13:11 | 73.76 | 73.76 | 73.76 | 73.76 | 0.8K |
| 13:12 | 73.75 | 73.79 | 73.75 | 73.79 | 2.0K |
| 13:13 | 73.81 | 73.81 | 73.81 | 73.81 | 2.2K |
| 13:14 | 73.82 | 73.87 | 73.81 | 73.87 | 6.7K |
| 13:15 | 73.87 | 73.87 | 73.84 | 73.83 | 8.3K |
| 13:16 | 73.83 | 73.86 | 73.83 | 73.84 | 3.8K |
| 13:17 | 73.84 | 73.86 | 73.84 | 73.86 | 0.9K |
| 13:18 | 73.87 | 73.87 | 73.84 | 73.83 | 3.6K |
| 13:19 | 73.84 | 73.85 | 73.84 | 73.83 | 2.1K |
| 13:20 | 73.81 | 73.81 | 73.79 | 73.79 | 7.9K |
| 13:21 | 73.79 | 73.79 | 73.72 | 73.72 | 3.4K |
| 13:22 | 73.73 | 73.73 | 73.73 | 73.73 | 0.7K |
| 13:24 | 73.70 | 73.70 | 73.67 | 73.68 | 1.8K |
| 13:25 | 73.69 | 73.75 | 73.69 | 73.75 | 3.0K |
| 13:26 | 73.76 | 73.76 | 73.76 | 73.76 | 0.8K |
| 13:27 | 73.74 | 73.74 | 73.73 | 73.73 | 1.7K |
| 13:29 | 73.71 | 73.71 | 73.71 | 73.71 | 2.1K |
| 13:30 | 73.75 | 73.75 | 73.72 | 73.72 | 1.7K |
| 13:31 | 73.71 | 73.71 | 73.71 | 73.71 | 0.8K |
| 13:32 | 73.68 | 73.68 | 73.64 | 73.64 | 1.8K |
| 13:33 | 73.63 | 73.63 | 73.63 | 73.63 | 0.4K |
| 13:34 | 73.65 | 73.65 | 73.65 | 73.65 | 0.7K |
| 13:35 | 73.63 | 73.63 | 73.63 | 73.63 | 1.3K |
| 13:36 | 73.61 | 73.61 | 73.61 | 73.61 | 1.4K |
| 13:37 | 73.63 | 73.63 | 73.62 | 73.62 | 3.9K |
| 13:38 | 73.60 | 73.61 | 73.59 | 73.61 | 19.0K |
| 13:39 | 73.62 | 73.62 | 73.58 | 73.58 | 1.6K |
| 13:40 | 73.59 | 73.60 | 73.59 | 73.60 | 0.4K |
| 13:41 | 73.60 | 73.62 | 73.60 | 73.62 | 4.9K |
| 13:42 | 73.62 | 73.62 | 73.61 | 73.61 | 3.4K |
| 13:43 | 73.60 | 73.61 | 73.60 | 73.61 | 5.4K |
| 13:44 | 73.62 | 73.62 | 73.58 | 73.58 | 4.0K |
| 13:45 | 73.57 | 73.57 | 73.55 | 73.55 | 1.5K |
| 13:46 | 73.54 | 73.54 | 73.51 | 73.51 | 1.2K |
| 13:47 | 73.52 | 73.52 | 73.52 | 73.52 | 2.3K |
| 13:48 | 73.51 | 73.51 | 73.51 | 73.51 | 1.0K |
| 13:49 | 73.48 | 73.48 | 73.46 | 73.46 | 1.4K |
| 13:50 | 73.46 | 73.46 | 73.46 | 73.46 | 0.2K |
| 13:51 | 73.45 | 73.45 | 73.45 | 73.45 | 1.7K |
| 13:52 | 73.45 | 73.45 | 73.45 | 73.45 | 0.3K |
| 13:53 | 73.45 | 73.45 | 73.42 | 73.42 | 1.9K |
| 13:54 | 73.40 | 73.41 | 73.40 | 73.41 | 2.4K |
| 13:55 | 73.42 | 73.42 | 73.42 | 73.42 | 2.0K |
| 13:56 | 73.40 | 73.40 | 73.39 | 73.39 | 5.6K |
| 13:57 | 73.40 | 73.40 | 73.40 | 73.40 | 0.7K |
| 13:58 | 73.41 | 73.41 | 73.39 | 73.39 | 4.2K |
| 13:59 | 73.37 | 73.37 | 73.37 | 73.37 | 0.2K |
| 14:00 | 73.36 | 73.36 | 73.34 | 73.34 | 7.3K |
| 14:01 | 73.34 | 73.35 | 73.33 | 73.35 | 2.3K |
| 14:03 | 73.33 | 73.33 | 73.32 | 73.32 | 1.8K |
| 14:04 | 73.32 | 73.32 | 73.29 | 73.29 | 2.3K |
| 14:05 | 73.27 | 73.27 | 73.27 | 73.27 | 0.5K |
| 14:06 | 73.28 | 73.31 | 73.28 | 73.31 | 2.8K |
| 14:07 | 73.28 | 73.28 | 73.28 | 73.28 | 3.7K |
| 14:08 | 73.28 | 73.30 | 73.28 | 73.29 | 1.5K |
| 14:09 | 73.29 | 73.29 | 73.25 | 73.25 | 1.7K |
| 14:10 | 73.24 | 73.24 | 73.22 | 73.24 | 2.6K |
| 14:11 | 73.25 | 73.25 | 73.25 | 73.25 | 1.4K |
| 14:12 | 73.27 | 73.29 | 73.26 | 73.29 | 3.5K |
| 14:13 | 73.29 | 73.30 | 73.29 | 73.30 | 0.9K |
| 14:14 | 73.32 | 73.32 | 73.32 | 73.32 | 0.9K |
| 14:15 | 73.34 | 73.36 | 73.34 | 73.36 | 1.4K |
| 14:16 | 73.40 | 73.42 | 73.40 | 73.40 | 2.5K |
| 14:17 | 73.38 | 73.40 | 73.38 | 73.40 | 1.8K |
| 14:18 | 73.37 | 73.37 | 73.37 | 73.37 | 0.9K |
| 14:19 | 73.39 | 73.39 | 73.37 | 73.38 | 2.1K |
| 14:21 | 73.36 | 73.37 | 73.36 | 73.37 | 0.7K |
| 14:22 | 73.37 | 73.40 | 73.37 | 73.40 | 1.2K |
| 14:23 | 73.40 | 73.40 | 73.38 | 73.38 | 1.6K |
| 14:24 | 73.40 | 73.40 | 73.40 | 73.40 | 0.4K |
| 14:25 | 73.41 | 73.42 | 73.41 | 73.42 | 3.7K |
| 14:26 | 73.43 | 73.43 | 73.42 | 73.42 | 1.4K |
| 14:27 | 73.38 | 73.38 | 73.34 | 73.37 | 3.7K |
| 14:28 | 73.38 | 73.39 | 73.38 | 73.39 | 1.7K |
| 14:29 | 73.39 | 73.41 | 73.39 | 73.40 | 1.6K |
| 14:30 | 73.40 | 73.41 | 73.40 | 73.41 | 0.9K |
| 14:31 | 73.41 | 73.41 | 73.41 | 73.41 | 0.3K |
| 14:32 | 73.44 | 73.44 | 73.44 | 73.44 | 1.6K |
| 14:33 | 73.44 | 73.44 | 73.43 | 73.43 | 1.8K |
| 14:34 | 73.44 | 73.45 | 73.44 | 73.45 | 1.1K |
| 14:35 | 73.44 | 73.44 | 73.38 | 73.38 | 2.8K |
| 14:36 | 73.39 | 73.39 | 73.37 | 73.38 | 2.0K |
| 14:37 | 73.40 | 73.44 | 73.40 | 73.44 | 1.4K |
| 14:38 | 73.43 | 73.45 | 73.43 | 73.44 | 2.1K |
| 14:39 | 73.45 | 73.45 | 73.45 | 73.45 | 0.5K |
| 14:40 | 73.45 | 73.49 | 73.45 | 73.47 | 1.4K |
| 14:41 | 73.49 | 73.50 | 73.49 | 73.50 | 1.8K |
| 14:42 | 73.49 | 73.50 | 73.49 | 73.50 | 1.7K |
| 14:43 | 73.49 | 73.49 | 73.49 | 73.49 | 1.0K |
| 14:44 | 73.50 | 73.51 | 73.50 | 73.51 | 1.6K |
| 14:45 | 73.52 | 73.53 | 73.48 | 73.48 | 6.4K |
| 14:46 | 73.49 | 73.50 | 73.49 | 73.49 | 2.0K |
| 14:47 | 73.48 | 73.49 | 73.48 | 73.49 | 1.9K |
| 14:48 | 73.49 | 73.50 | 73.49 | 73.50 | 1.3K |
| 14:49 | 73.51 | 73.51 | 73.51 | 73.51 | 1.2K |
| 14:50 | 73.50 | 73.50 | 73.50 | 73.50 | 3.1K |
| 14:52 | 73.49 | 73.49 | 73.46 | 73.46 | 1.6K |
| 14:53 | 73.48 | 73.48 | 73.46 | 73.46 | 2.4K |
| 14:54 | 73.45 | 73.45 | 73.42 | 73.42 | 7.8K |
| 14:55 | 73.43 | 73.43 | 73.43 | 73.43 | 1.4K |
| 14:56 | 73.44 | 73.44 | 73.44 | 73.44 | 0.5K |
| 14:57 | 73.42 | 73.42 | 73.41 | 73.41 | 2.4K |
| 14:58 | 73.41 | 73.43 | 73.41 | 73.43 | 3.1K |
| 14:59 | 73.44 | 73.44 | 73.40 | 73.40 | 6.0K |
| 15:00 | 73.39 | 73.41 | 73.38 | 73.41 | 2.7K |
| 15:01 | 73.41 | 73.41 | 73.39 | 73.39 | 1.4K |
| 15:02 | 73.39 | 73.40 | 73.39 | 73.40 | 5.7K |
| 15:03 | 73.43 | 73.43 | 73.39 | 73.42 | 23.8K |
| 15:04 | 73.42 | 73.42 | 73.39 | 73.39 | 4.4K |
| 15:06 | 73.40 | 73.41 | 73.38 | 73.38 | 4.4K |
| 15:07 | 73.37 | 73.38 | 73.36 | 73.38 | 3.1K |
| 15:08 | 73.39 | 73.39 | 73.38 | 73.39 | 1.4K |
| 15:09 | 73.39 | 73.39 | 73.39 | 73.39 | 1.4K |
| 15:10 | 73.38 | 73.38 | 73.37 | 73.37 | 1.3K |
| 15:11 | 73.38 | 73.40 | 73.38 | 73.39 | 4.7K |
| 15:12 | 73.38 | 73.40 | 73.38 | 73.40 | 6.1K |
| 15:13 | 73.41 | 73.41 | 73.41 | 73.41 | 0.9K |
| 15:14 | 73.39 | 73.39 | 73.37 | 73.37 | 5.1K |
| 15:15 | 73.40 | 73.40 | 73.40 | 73.40 | 1.6K |
| 15:16 | 73.40 | 73.40 | 73.39 | 73.39 | 1.4K |
| 15:17 | 73.38 | 73.38 | 73.35 | 73.35 | 2.2K |
| 15:18 | 73.36 | 73.36 | 73.35 | 73.35 | 1.5K |
| 15:19 | 73.35 | 73.35 | 73.34 | 73.34 | 1.9K |
| 15:20 | 73.35 | 73.35 | 73.35 | 73.35 | 0.7K |
| 15:21 | 73.35 | 73.35 | 73.34 | 73.34 | 0.8K |
| 15:22 | 73.34 | 73.35 | 73.34 | 73.35 | 2.4K |
| 15:23 | 73.38 | 73.38 | 73.38 | 73.38 | 0.6K |
| 15:24 | 73.38 | 73.44 | 73.38 | 73.44 | 7.6K |
| 15:25 | 73.45 | 73.45 | 73.43 | 73.43 | 2.6K |
| 15:26 | 73.43 | 73.43 | 73.43 | 73.43 | 0.4K |
| 15:27 | 73.42 | 73.43 | 73.42 | 73.43 | 0.8K |
| 15:28 | 73.45 | 73.45 | 73.44 | 73.44 | 4.6K |
| 15:29 | 73.46 | 73.47 | 73.46 | 73.47 | 0.6K |
| 15:30 | 73.47 | 73.47 | 73.47 | 73.47 | 2.1K |
| 15:31 | 73.48 | 73.49 | 73.48 | 73.49 | 1.4K |
| 15:32 | 73.48 | 73.48 | 73.44 | 73.44 | 7.1K |
| 15:33 | 73.43 | 73.44 | 73.42 | 73.43 | 6.1K |
| 15:34 | 73.41 | 73.41 | 73.38 | 73.38 | 3.7K |
| 15:35 | 73.38 | 73.39 | 73.38 | 73.39 | 1.3K |
| 15:36 | 73.38 | 73.38 | 73.35 | 73.35 | 2.9K |
| 15:37 | 73.34 | 73.34 | 73.34 | 73.34 | 1.0K |
| 15:38 | 73.34 | 73.34 | 73.34 | 73.34 | 1.7K |
| 15:39 | 73.36 | 73.39 | 73.35 | 73.39 | 10.2K |
| 15:40 | 73.38 | 73.38 | 73.37 | 73.37 | 2.9K |
| 15:41 | 73.38 | 73.38 | 73.36 | 73.37 | 2.0K |
| 15:42 | 73.37 | 73.37 | 73.37 | 73.37 | 0.8K |
| 15:43 | 73.37 | 73.39 | 73.37 | 73.38 | 3.2K |
| 15:44 | 73.38 | 73.39 | 73.37 | 73.37 | 4.7K |
| 15:45 | 73.38 | 73.39 | 73.38 | 73.38 | 2.9K |
| 15:46 | 73.37 | 73.37 | 73.34 | 73.35 | 9.8K |
| 15:47 | 73.35 | 73.36 | 73.35 | 73.36 | 4.5K |
| 15:48 | 73.37 | 73.37 | 73.37 | 73.36 | 7.4K |
| 15:49 | 73.36 | 73.37 | 73.36 | 73.37 | 4.7K |
| 15:50 | 73.41 | 73.47 | 73.41 | 73.46 | 13.9K |
| 15:51 | 73.46 | 73.49 | 73.45 | 73.44 | 11.0K |
| 15:52 | 73.43 | 73.45 | 73.42 | 73.44 | 11.5K |
| 15:53 | 73.44 | 73.45 | 73.44 | 73.44 | 8.9K |
| 15:54 | 73.42 | 73.42 | 73.38 | 73.38 | 19.8K |
| 15:55 | 73.35 | 73.38 | 73.34 | 73.35 | 45.0K |
| 15:56 | 73.35 | 73.35 | 73.32 | 73.33 | 15.2K |
| 15:57 | 73.32 | 73.39 | 73.32 | 73.39 | 25.3K |
| 15:58 | 73.39 | 73.40 | 73.32 | 73.32 | 43.5K |
| 15:59 | 73.32 | 73.32 | 73.23 | 73.24 | 177.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 74.01 | 74.61 | 73.80 | 74.51 | 1.9M |
| 2025-09-29 | 74.16 | 74.31 | 73.76 | 74.11 | 1.5M |
| 2025-09-26 | 73.46 | 74.21 | 73.34 | 73.92 | 2.4M |
| 2025-09-25 | 73.75 | 74.03 | 73.22 | 73.23 | 1.5M |
| 2025-09-24 | 75.00 | 75.35 | 74.77 | 74.98 | 3.3M |
| 2025-09-23 | 76.97 | 77.47 | 75.15 | 75.20 | 2.9M |
| 2025-09-22 | 77.60 | 77.82 | 77.33 | 77.58 | 1.6M |
| 2025-09-19 | 77.86 | 77.94 | 76.94 | 77.25 | 1.2M |
| 2025-09-18 | 77.53 | 77.93 | 77.00 | 77.79 | 1.7M |
| 2025-09-17 | 77.78 | 78.40 | 77.08 | 77.20 | 1.4M |
| 2025-09-16 | 77.81 | 78.07 | 77.39 | 77.64 | 1.4M |
| 2025-09-15 | 78.42 | 78.50 | 77.36 | 77.41 | 1.6M |
| 2025-09-12 | 78.89 | 79.04 | 78.28 | 78.29 | 1.3M |
| 2025-09-11 | 77.78 | 79.68 | 77.71 | 79.68 | 1.9M |
| 2025-09-10 | 79.32 | 79.78 | 77.44 | 77.86 | 3.1M |
| 2025-09-09 | 79.92 | 80.02 | 78.75 | 78.89 | 2.0M |
| 2025-09-08 | 79.58 | 80.06 | 79.28 | 79.97 | 1.7M |
| 2025-09-05 | 79.80 | 80.91 | 79.66 | 80.17 | 1.7M |
| 2025-09-04 | 78.85 | 79.09 | 78.34 | 78.91 | 1.8M |
| 2025-09-03 | 78.07 | 78.76 | 77.72 | 78.72 | 2.1M |
| 2025-09-02 | 78.72 | 79.21 | 78.07 | 78.27 | 2.7M |
| 2025-08-29 | 79.41 | 80.28 | 79.32 | 79.81 | 2.0M |
| 2025-08-28 | 80.70 | 80.89 | 79.17 | 79.44 | 2.2M |
| 2025-08-27 | 81.29 | 81.82 | 81.12 | 81.36 | 1.0M |
| 2025-08-26 | 81.02 | 81.70 | 80.94 | 81.45 | 2.2M |
| 2025-08-25 | 82.58 | 82.77 | 80.76 | 80.76 | 2.1M |
| 2025-08-22 | 81.19 | 82.44 | 80.83 | 82.02 | 3.3M |
| 2025-08-21 | 78.36 | 79.55 | 78.11 | 79.18 | 4.6M |
| 2025-08-20 | 82.32 | 84.18 | 81.02 | 81.04 | 8.8M |
| 2025-08-19 | 88.85 | 90.41 | 88.47 | 90.12 | 2.4M |
| 2025-08-18 | 87.72 | 89.08 | 87.60 | 88.13 | 2.4M |
| 2025-08-15 | 86.86 | 88.24 | 86.78 | 87.71 | 1.8M |
| 2025-08-14 | 86.34 | 86.88 | 85.47 | 86.79 | 2.0M |
| 2025-08-13 | 86.28 | 87.31 | 85.91 | 86.48 | 3.3M |
| 2025-08-12 | 85.05 | 86.05 | 84.82 | 86.03 | 2.5M |
| 2025-08-11 | 85.13 | 85.58 | 84.59 | 84.68 | 1.5M |
| 2025-08-08 | 85.36 | 85.87 | 85.24 | 85.75 | 0.9M |
| 2025-08-07 | 84.95 | 85.46 | 84.77 | 85.45 | 0.8M |
| 2025-08-06 | 84.85 | 85.31 | 83.60 | 84.12 | 2.2M |
| 2025-08-05 | 87.87 | 88.01 | 85.03 | 85.54 | 3.4M |
| 2025-08-04 | 86.12 | 87.96 | 86.12 | 87.82 | 1.9M |
| 2025-08-01 | 87.17 | 87.92 | 86.20 | 87.87 | 0.9M |
| 2025-07-31 | 88.83 | 88.83 | 87.21 | 87.55 | 1.4M |
| 2025-07-30 | 90.81 | 90.91 | 89.00 | 89.18 | 1.3M |
| 2025-07-29 | 90.35 | 91.61 | 90.28 | 91.44 | 1.2M |
| 2025-07-28 | 90.91 | 91.06 | 89.94 | 90.15 | 1.0M |
| 2025-07-25 | 91.52 | 91.86 | 90.71 | 91.86 | 1.0M |
| 2025-07-24 | 91.43 | 92.55 | 91.37 | 91.90 | 1.8M |
| 2025-07-23 | 89.90 | 92.35 | 89.89 | 92.22 | 2.1M |
| 2025-07-22 | 87.17 | 88.71 | 87.06 | 88.66 | 1.7M |
| 2025-07-21 | 87.74 | 87.80 | 87.10 | 87.16 | 1.1M |
| 2025-07-18 | 88.42 | 88.42 | 86.97 | 87.35 | 1.7M |
| 2025-07-17 | 86.33 | 87.00 | 86.06 | 86.96 | 1.2M |
| 2025-07-16 | 87.61 | 87.63 | 85.52 | 86.92 | 2.4M |
| 2025-07-15 | 87.34 | 87.34 | 85.68 | 85.95 | 1.0M |
| 2025-07-14 | 87.28 | 87.84 | 87.21 | 87.32 | 1.0M |
| 2025-07-11 | 87.90 | 88.26 | 87.38 | 87.48 | 1.0M |
| 2025-07-10 | 87.77 | 89.46 | 87.56 | 88.70 | 1.6M |
| 2025-07-09 | 86.85 | 87.27 | 86.01 | 86.98 | 2.0M |
| 2025-07-08 | 86.45 | 87.08 | 86.08 | 87.05 | 2.5M |
| 2025-07-07 | 87.44 | 87.83 | 86.67 | 86.80 | 2.5M |
| 2025-07-03 | 88.85 | 88.92 | 87.24 | 87.78 | 1.7M |
| 2025-07-02 | 88.55 | 89.51 | 88.55 | 89.30 | 1.2M |
| 2025-07-01 | 87.77 | 89.52 | 87.65 | 89.02 | 1.0M |
| 2025-06-30 | 87.54 | 88.48 | 87.42 | 88.28 | 1.0M |
| 2025-06-27 | 87.62 | 88.51 | 87.17 | 87.81 | 1.8M |
| 2025-06-26 | 87.73 | 87.75 | 86.94 | 87.11 | 1.6M |
| 2025-06-25 | 87.51 | 87.90 | 87.24 | 87.57 | 1.1M |
| 2025-06-24 | 86.06 | 87.51 | 85.44 | 87.21 | 1.3M |
| 2025-06-23 | 84.92 | 85.49 | 84.35 | 85.35 | 1.4M |
| 2025-06-20 | 85.85 | 86.25 | 85.05 | 85.40 | 1.8M |
| 2025-06-18 | 84.82 | 85.31 | 84.49 | 84.77 | 1.3M |
| 2025-06-17 | 85.99 | 86.18 | 84.75 | 84.88 | 1.4M |
| 2025-06-16 | 86.50 | 87.04 | 85.73 | 86.20 | 2.1M |
| 2025-06-13 | 87.44 | 87.72 | 86.07 | 86.20 | 1.7M |
| 2025-06-12 | 89.44 | 89.45 | 88.75 | 89.12 | 2.3M |
| 2025-06-11 | 89.34 | 89.76 | 88.47 | 88.58 | 1.9M |
| 2025-06-10 | 88.60 | 89.22 | 88.48 | 88.95 | 1.3M |
| 2025-06-09 | 87.94 | 87.99 | 87.31 | 87.48 | 2.2M |
| 2025-06-06 | 86.85 | 88.06 | 86.79 | 87.79 | 1.4M |
| 2025-06-05 | 87.05 | 87.61 | 86.64 | 86.93 | 1.4M |
| 2025-06-04 | 86.06 | 86.56 | 85.73 | 85.94 | 1.0M |
| 2025-06-03 | 84.90 | 85.56 | 84.13 | 85.43 | 1.2M |
| 2025-06-02 | 85.60 | 85.64 | 84.73 | 85.17 | 1.9M |
| 2025-05-30 | 87.31 | 87.32 | 85.05 | 85.94 | 2.1M |
| 2025-05-29 | 85.46 | 86.91 | 85.09 | 86.35 | 2.0M |
| 2025-05-28 | 85.06 | 85.72 | 84.94 | 85.38 | 1.8M |
| 2025-05-27 | 87.52 | 87.64 | 86.65 | 86.70 | 1.5M |
| 2025-05-23 | 85.00 | 86.61 | 85.00 | 86.52 | 1.2M |
| 2025-05-22 | 86.96 | 87.08 | 85.72 | 86.14 | 2.3M |
| 2025-05-21 | 89.32 | 89.32 | 87.46 | 87.54 | 2.4M |
| 2025-05-20 | 88.88 | 89.41 | 87.47 | 88.07 | 1.7M |
| 2025-05-19 | 88.64 | 89.46 | 88.64 | 89.36 | 1.4M |
| 2025-05-16 | 88.28 | 89.88 | 88.18 | 89.83 | 1.7M |
| 2025-05-15 | 88.14 | 88.23 | 86.70 | 87.67 | 2.2M |
| 2025-05-14 | 87.97 | 89.57 | 86.63 | 87.24 | 5.6M |
| 2025-05-13 | 94.85 | 95.07 | 93.25 | 93.25 | 1.7M |
| 2025-05-12 | 93.88 | 95.34 | 93.78 | 94.79 | 2.1M |
| 2025-05-09 | 96.71 | 96.88 | 95.67 | 95.75 | 0.9M |
| 2025-05-08 | 95.99 | 97.14 | 95.38 | 95.88 | 1.2M |
| 2025-05-07 | 95.51 | 96.21 | 95.12 | 96.10 | 1.6M |
| 2025-05-06 | 96.59 | 96.74 | 95.81 | 95.99 | 1.0M |
| 2025-05-05 | 98.49 | 98.56 | 97.33 | 97.38 | 1.3M |
| 2025-05-02 | 99.06 | 99.20 | 97.90 | 98.30 | 1.7M |
| 2025-05-01 | 97.42 | 97.55 | 95.70 | 96.17 | 0.8M |
| 2025-04-30 | 96.38 | 97.81 | 95.30 | 97.61 | 1.7M |
| 2025-04-29 | 96.16 | 96.89 | 95.74 | 96.42 | 0.8M |
| 2025-04-28 | 95.12 | 95.77 | 94.59 | 95.32 | 0.9M |
| 2025-04-25 | 95.00 | 95.15 | 94.49 | 94.94 | 0.7M |
| 2025-04-24 | 93.85 | 94.75 | 93.09 | 94.68 | 1.4M |
| 2025-04-23 | 94.08 | 95.33 | 93.20 | 93.70 | 1.3M |
| 2025-04-22 | 92.33 | 93.81 | 92.27 | 93.31 | 1.1M |
| 2025-04-21 | 92.40 | 93.17 | 90.69 | 91.38 | 0.9M |
| 2025-04-17 | 91.75 | 92.92 | 91.29 | 92.54 | 1.0M |
| 2025-04-16 | 92.00 | 92.96 | 91.76 | 92.05 | 2.2M |
| 2025-04-15 | 91.87 | 92.26 | 91.05 | 91.42 | 2.1M |
| 2025-04-14 | 89.42 | 91.47 | 89.25 | 90.58 | 1.5M |
| 2025-04-11 | 88.45 | 89.88 | 87.95 | 89.61 | 2.2M |
| 2025-04-10 | 88.05 | 88.18 | 85.50 | 87.00 | 1.9M |
| 2025-04-09 | 84.50 | 90.50 | 82.47 | 89.99 | 4.9M |
| 2025-04-08 | 85.47 | 85.94 | 82.03 | 82.88 | 2.9M |
| 2025-04-07 | 80.85 | 85.14 | 80.48 | 82.98 | 2.3M |
| 2025-04-04 | 86.02 | 86.11 | 83.57 | 83.82 | 2.7M |
| 2025-04-03 | 92.57 | 92.62 | 89.45 | 89.61 | 1.8M |
| 2025-04-02 | 91.70 | 92.73 | 91.63 | 92.59 | 1.2M |
| 2025-04-01 | 94.44 | 94.68 | 92.18 | 92.70 | 2.0M |
| 2025-03-31 | 94.70 | 95.06 | 93.74 | 94.93 | 2.2M |
| 2025-03-28 | 95.96 | 96.38 | 95.59 | 95.77 | 2.4M |
| 2025-03-27 | 93.52 | 97.40 | 93.35 | 96.80 | 3.6M |
| 2025-03-26 | 91.24 | 91.65 | 90.64 | 91.32 | 1.3M |
| 2025-03-25 | 92.96 | 93.27 | 92.19 | 92.80 | 1.0M |
| 2025-03-24 | 92.00 | 92.61 | 91.87 | 92.35 | 0.7M |
| 2025-03-21 | 90.78 | 90.88 | 90.05 | 90.56 | 0.8M |
| 2025-03-20 | 91.01 | 91.71 | 90.99 | 91.37 | 1.0M |
| 2025-03-19 | 90.05 | 91.02 | 90.05 | 90.87 | 1.0M |
| 2025-03-18 | 90.34 | 91.00 | 90.12 | 90.91 | 0.8M |
| 2025-03-17 | 88.74 | 90.26 | 88.69 | 89.86 | 0.8M |
| 2025-03-14 | 87.56 | 89.08 | 87.33 | 88.96 | 0.9M |
| 2025-03-13 | 87.92 | 87.92 | 86.75 | 86.81 | 1.2M |
| 2025-03-12 | 89.74 | 89.84 | 88.68 | 88.78 | 1.5M |
| 2025-03-11 | 89.51 | 89.64 | 88.06 | 89.15 | 1.5M |
| 2025-03-10 | 91.58 | 91.86 | 89.37 | 89.94 | 1.7M |
| 2025-03-07 | 91.83 | 93.06 | 91.01 | 93.03 | 1.6M |
| 2025-03-06 | 92.30 | 93.03 | 91.72 | 92.12 | 2.2M |
| 2025-03-05 | 93.94 | 94.81 | 93.54 | 94.72 | 1.7M |
| 2025-03-04 | 93.37 | 93.59 | 92.49 | 92.59 | 1.3M |
| 2025-03-03 | 93.20 | 94.93 | 93.04 | 94.14 | 2.2M |
| 2025-02-28 | 92.09 | 92.84 | 91.68 | 92.50 | 1.3M |
| 2025-02-27 | 91.85 | 92.89 | 91.69 | 91.97 | 1.9M |
| 2025-02-26 | 94.34 | 95.36 | 92.39 | 93.31 | 4.1M |
| 2025-02-25 | 90.78 | 91.80 | 89.61 | 91.11 | 2.0M |
| 2025-02-24 | 89.48 | 90.23 | 89.18 | 89.30 | 1.9M |
| 2025-02-21 | 90.00 | 90.68 | 89.65 | 90.31 | 1.4M |
| 2025-02-20 | 88.62 | 89.61 | 88.56 | 89.57 | 0.9M |
| 2025-02-19 | 89.50 | 89.83 | 88.71 | 89.56 | 1.5M |
| 2025-02-18 | 90.56 | 90.57 | 88.97 | 89.45 | 2.2M |
| 2025-02-14 | 90.38 | 90.74 | 89.82 | 90.05 | 1.7M |
| 2025-02-13 | 89.18 | 90.58 | 88.74 | 90.24 | 2.0M |
| 2025-02-12 | 88.08 | 88.76 | 87.60 | 88.16 | 1.9M |
| 2025-02-11 | 89.82 | 90.16 | 89.54 | 89.81 | 1.2M |
| 2025-02-10 | 90.13 | 90.38 | 89.10 | 89.28 | 1.8M |
| 2025-02-07 | 91.48 | 91.57 | 89.42 | 89.56 | 1.3M |
| 2025-02-06 | 92.83 | 92.92 | 91.26 | 91.65 | 2.2M |
| 2025-02-05 | 92.78 | 93.57 | 92.72 | 93.50 | 1.9M |
| 2025-02-04 | 91.28 | 91.75 | 91.02 | 91.57 | 1.2M |
| 2025-02-03 | 90.62 | 91.17 | 90.09 | 90.40 | 1.3M |
| 2025-01-31 | 92.06 | 92.51 | 91.07 | 91.09 | 2.1M |
| 2025-01-30 | 92.37 | 92.84 | 92.00 | 92.32 | 1.5M |
| 2025-01-29 | 91.28 | 91.66 | 90.82 | 91.38 | 1.2M |
| 2025-01-28 | 92.13 | 92.13 | 90.57 | 91.26 | 1.7M |
| 2025-01-27 | 90.14 | 91.35 | 89.76 | 91.35 | 1.4M |
| 2025-01-24 | 88.68 | 89.38 | 88.20 | 88.96 | 0.9M |
| 2025-01-23 | 89.36 | 89.36 | 88.34 | 89.11 | 1.1M |
| 2025-01-22 | 88.88 | 89.42 | 88.41 | 88.78 | 1.3M |
| 2025-01-21 | 86.72 | 88.67 | 86.49 | 88.54 | 1.8M |
| 2025-01-17 | 84.55 | 84.80 | 84.26 | 84.37 | 1.0M |
| 2025-01-16 | 83.76 | 84.34 | 83.29 | 84.14 | 1.2M |
| 2025-01-15 | 82.96 | 83.62 | 82.67 | 83.27 | 1.3M |
| 2025-01-14 | 83.60 | 83.68 | 82.31 | 82.73 | 0.6M |
| 2025-01-13 | 83.00 | 83.39 | 82.61 | 83.39 | 0.9M |
| 2025-01-10 | 83.78 | 84.29 | 83.31 | 83.41 | 1.0M |
| 2025-01-08 | 83.83 | 84.02 | 83.17 | 83.71 | 0.9M |
| 2025-01-07 | 84.86 | 85.22 | 84.04 | 84.39 | 0.7M |
| 2025-01-06 | 83.68 | 84.64 | 83.64 | 83.87 | 0.7M |
| 2025-01-03 | 83.93 | 84.35 | 83.69 | 84.06 | 0.8M |
| 2025-01-02 | 85.50 | 85.50 | 82.76 | 83.45 | 0.7M |