Linde PLC

LIN
🏛️ Vereinigtes Königreich →
403.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 405.80 406.60 403.42 403.42 0.0M
2025-09-25 403.40 406.50 402.40 406.50 0.0M
2025-09-24 407.60 409.60 405.80 407.60 0.0M
2025-09-23 405.20 409.20 403.80 407.60 0.0M
2025-09-22 406.80 407.60 403.60 403.60 0.0M
2025-09-19 404.40 406.60 402.60 405.60 0.0M
2025-09-18 407.20 407.20 401.60 402.60 0.0M
2025-09-17 397.40 401.00 397.40 400.20 0.0M
2025-09-16 404.20 404.60 398.00 399.20 0.0M
2025-09-15 412.20 412.40 408.00 408.20 0.0M
2025-09-12 409.80 413.20 408.40 411.50 0.0M
2025-09-11 401.40 408.20 401.40 407.84 0.0M
2025-09-10 404.60 405.40 401.30 404.80 0.0M
2025-09-09 404.00 404.60 401.00 402.80 0.0M
2025-09-08 401.00 403.20 398.20 403.20 0.0M
2025-09-05 404.00 405.80 398.40 398.80 0.0M
2025-09-04 404.00 405.20 402.60 404.80 0.0M
2025-09-03 406.20 407.20 404.40 406.00 0.0M
2025-09-02 407.60 409.60 406.80 407.27 0.0M
2025-09-01 409.80 410.00 405.40 407.60 0.0M
2025-08-29 410.00 414.00 409.80 410.00 0.0M
2025-08-28 411.40 416.20 410.80 411.40 0.0M
2025-08-27 416.40 417.40 413.60 416.40 0.0M
2025-08-26 410.60 411.00 408.40 410.60 0.0M
2025-08-25 409.80 412.80 409.20 409.80 0.0M
2025-08-22 411.00 417.40 410.40 411.00 0.0M
2025-08-21 415.80 416.00 412.40 415.80 0.0M
2025-08-20 413.80 415.80 410.40 413.80 0.0M
2025-08-19 412.00 412.40 408.80 412.00 0.0M
2025-08-18 410.65 411.60 409.80 410.65 0.0M
2025-08-15 410.80 411.40 408.40 410.80 0.0M
2025-08-14 407.80 408.60 406.00 407.80 0.0M
2025-08-13 402.80 406.20 401.00 402.80 0.0M
2025-08-12 404.80 407.60 403.60 404.80 0.0M
2025-08-11 403.81 407.20 402.00 403.81 0.0M
2025-08-08 405.00 405.60 402.00 405.00 0.0M
2025-08-07 403.19 407.20 403.00 403.19 0.0M
2025-08-06 405.80 407.00 403.80 405.80 0.0M
2025-08-05 405.40 406.80 403.20 405.40 0.0M
2025-08-04 402.87 404.80 396.00 402.87 0.0M
2025-08-01 397.20 409.80 388.00 397.20 0.0M
2025-07-31 405.40 409.80 402.40 405.40 0.0M
2025-07-30 409.40 412.00 406.60 409.40 0.0M
2025-07-29 406.40 408.20 404.40 406.40 0.0M
2025-07-28 403.80 405.20 402.40 403.80 0.0M
2025-07-25 400.00 403.20 400.00 400.00 0.0M
2025-07-24 400.00 401.20 394.20 400.00 0.0M
2025-07-23 402.60 405.00 401.00 402.60 0.0M
2025-07-22 406.40 406.40 400.60 406.40 0.0M
2025-07-21 400.75 404.20 398.00 400.75 0.0M
2025-07-18 397.00 398.60 395.00 397.00 0.0M
2025-07-17 397.00 397.00 394.60 397.00 0.0M
2025-07-16 398.38 398.38 391.00 398.38 0.0M
2025-07-15 400.00 402.00 398.40 400.00 0.0M
2025-07-14 400.80 401.80 399.20 400.80 0.0M
2025-07-11 398.20 402.80 398.00 398.20 0.0M
2025-07-10 403.20 404.20 401.00 403.20 0.0M
2025-07-09 406.40 406.40 400.20 406.40 0.0M
2025-07-08 402.80 403.00 399.80 402.80 0.0M
2025-07-07 402.60 405.40 401.20 402.60 0.0M
2025-07-04 401.40 402.80 400.40 401.40 0.0M
2025-07-03 403.60 407.60 403.20 403.60 0.0M
2025-07-02 406.00 406.60 404.20 406.00 0.0M
2025-07-01 404.80 405.80 396.60 404.80 0.0M
2025-06-30 397.98 401.00 395.80 397.98 0.0M
2025-06-27 397.00 398.20 396.00 397.00 0.0M
2025-06-26 395.60 395.60 391.40 395.60 0.0M
2025-06-25 398.20 400.40 396.40 398.20 0.0M
2025-06-24 398.20 399.40 396.00 398.20 0.0M
2025-06-23 396.00 399.00 393.20 396.00 0.0M
2025-06-20 398.60 402.80 396.20 398.60 0.0M
2025-06-19 398.00 401.60 397.00 398.00 0.0M
2025-06-18 400.60 401.80 399.60 400.60 0.0M
2025-06-17 400.60 403.20 400.00 400.60 0.0M
2025-06-16 403.60 406.60 402.80 403.60 0.0M
2025-06-13 408.00 409.80 402.80 408.00 0.0M
2025-06-12 407.40 407.80 403.00 407.40 0.0M
2025-06-11 409.80 417.40 408.60 409.80 0.0M
2025-06-10 415.80 416.60 412.70 415.80 0.0M
2025-06-09 413.40 415.00 410.80 413.40 0.0M
2025-06-06 414.60 417.20 411.40 414.60 0.0M
2025-06-05 411.60 415.40 411.20 411.60 0.0M
2025-06-04 414.40 414.80 411.20 414.40 0.0M
2025-06-03 409.60 409.60 404.60 409.60 0.0M
2025-06-02 407.20 409.40 405.40 407.20 0.0M
2025-05-30 408.80 411.60 408.20 408.80 0.0M
2025-05-29 408.20 412.00 407.40 408.20 0.0M
2025-05-28 410.80 413.40 410.20 410.80 0.0M
2025-05-27 409.40 411.00 404.60 409.40 0.0M
2025-05-26 404.80 406.20 403.60 404.80 0.0M
2025-05-23 402.20 405.60 400.00 402.20 0.0M
2025-05-22 403.40 404.20 400.40 403.40 0.0M
2025-05-21 403.80 406.20 401.40 403.80 0.0M
2025-05-20 407.80 411.40 407.80 407.80 0.0M
2025-05-19 408.60 408.80 405.40 408.60 0.0M
2025-05-16 407.00 409.40 404.60 407.00 0.0M
2025-05-15 403.20 403.80 394.40 403.20 0.0M
2025-05-14 393.00 404.60 391.40 393.00 0.0M
2025-05-13 407.60 408.60 407.00 407.60 0.0M
2025-05-12 409.00 411.80 405.40 409.00 0.0M
2025-05-09 401.40 404.20 400.20 401.40 0.0M
2025-05-08 402.00 402.20 398.40 402.00 0.0M
2025-05-07 393.60 397.40 392.00 393.60 0.0M
2025-05-06 395.60 400.00 395.00 395.60 0.0M
2025-05-05 396.80 401.40 396.80 396.80 0.0M
2025-05-02 401.00 402.80 397.60 401.00 0.0M
2025-04-30 393.00 398.80 392.00 393.00 0.0M
2025-04-29 395.60 397.20 392.80 395.60 0.0M
2025-04-28 394.80 396.20 394.60 394.80 0.0M
2025-04-25 395.68 398.40 392.40 395.68 0.0M
2025-04-24 393.60 397.40 390.20 393.60 0.0M
2025-04-23 395.88 403.60 395.60 395.88 0.0M
2025-04-22 394.00 394.20 388.80 394.00 0.0M
2025-04-17 397.80 399.20 394.60 397.80 0.0M
2025-04-16 398.34 399.40 395.20 398.34 0.0M
2025-04-15 400.60 401.00 393.80 400.60 0.0M
2025-04-14 391.80 393.40 386.60 391.80 0.0M
2025-04-11 383.00 387.00 379.80 383.00 0.0M
2025-04-10 391.80 407.60 391.80 391.80 0.0M
2025-04-09 378.20 381.60 370.40 378.20 0.0M
2025-04-08 394.40 397.20 390.00 394.40 0.0M
2025-04-07 384.60 401.60 357.00 384.60 0.0M
2025-04-04 417.00 422.20 412.60 417.00 0.0M
2025-04-03 422.87 424.80 414.40 422.87 0.0M
2025-04-02 431.60 432.40 427.40 431.60 0.0M
2025-04-01 428.60 431.80 427.20 428.60 0.0M
2025-03-31 430.20 430.20 420.40 430.20 0.0M
2025-03-28 426.80 431.40 426.60 426.80 0.0M
2025-03-27 429.80 431.80 426.20 429.80 0.0M
2025-03-26 428.20 428.80 422.20 428.20 0.0M
2025-03-25 422.60 426.20 421.80 422.60 0.0M
2025-03-24 427.60 427.80 421.00 427.60 0.0M
2025-03-21 419.40 422.80 416.40 419.40 0.0M
2025-03-20 423.20 424.80 421.00 423.20 0.0M
2025-03-19 422.40 423.60 421.40 422.40 0.0M
2025-03-18 420.20 428.40 419.60 420.20 0.0M
2025-03-17 420.60 420.60 415.00 420.60 0.0M
2025-03-14 419.40 421.20 416.00 419.40 0.0M
2025-03-13 415.40 418.60 412.80 415.40 0.0M
2025-03-12 414.20 419.80 412.40 414.20 0.0M
2025-03-11 415.00 425.00 415.00 415.00 0.0M
2025-03-10 428.00 434.00 426.20 428.00 0.0M
2025-03-07 426.60 431.80 426.60 426.60 0.0M
2025-03-06 434.20 434.60 427.80 434.20 0.0M
2025-03-05 430.00 436.40 428.80 430.00 0.0M
2025-03-04 441.40 444.40 436.80 441.40 0.0M
2025-03-03 445.20 450.00 445.20 445.20 0.0M
2025-02-28 445.00 449.80 442.40 445.00 0.0M
2025-02-27 446.60 448.80 441.40 446.60 0.0M
2025-02-26 445.19 447.40 443.60 445.19 0.0M
2025-02-25 442.80 444.20 438.00 442.80 0.0M
2025-02-24 442.20 443.20 436.60 442.20 0.0M
2025-02-21 442.82 443.80 439.60 442.82 0.0M
2025-02-20 440.52 442.80 438.80 440.52 0.0M
2025-02-19 444.20 446.60 442.40 444.20 0.0M
2025-02-18 437.00 439.00 433.40 437.00 0.0M
2025-02-17 440.00 442.80 433.00 440.00 0.0M
2025-02-14 439.60 441.80 438.80 439.60 0.0M
2025-02-13 440.80 442.20 439.20 440.80 0.0M
2025-02-12 442.60 444.60 441.00 442.60 0.0M
2025-02-11 447.00 447.00 443.60 447.00 0.0M
2025-02-10 441.40 443.40 438.40 441.40 0.0M
2025-02-07 436.60 441.80 436.60 436.60 0.0M
2025-02-06 440.00 442.00 414.20 440.00 0.0M
2025-02-05 435.20 436.60 433.60 435.20 0.0M
2025-02-04 439.20 441.60 434.20 439.20 0.0M
2025-02-03 437.20 437.50 425.60 437.20 0.0M
2025-01-31 429.80 432.80 424.00 429.80 0.0M
2025-01-30 428.00 430.40 421.40 428.00 0.0M
2025-01-29 420.80 420.80 418.40 420.80 0.0M
2025-01-28 420.60 422.60 420.00 420.60 0.0M
2025-01-27 416.60 419.20 413.00 416.60 0.0M
2025-01-24 421.00 424.60 419.20 421.00 0.0M
2025-01-23 424.60 429.20 423.60 424.60 0.0M
2025-01-22 427.20 427.60 424.20 427.20 0.0M
2025-01-21 425.00 426.00 422.00 425.00 0.0M
2025-01-20 422.60 425.20 422.60 422.60 0.0M
2025-01-17 423.00 427.80 419.60 423.00 0.0M
2025-01-16 418.00 418.00 416.20 418.00 0.0M
2025-01-15 415.60 418.60 414.00 415.60 0.0M
2025-01-14 412.40 413.20 409.40 412.40 0.0M
2025-01-13 410.00 413.00 402.60 410.00 0.0M
2025-01-10 403.80 409.60 403.60 403.80 0.0M
2025-01-09 407.80 409.60 406.00 407.80 0.0M
2025-01-08 407.00 407.00 401.80 407.00 0.0M
2025-01-07 402.60 403.60 396.00 402.60 0.0M
2025-01-06 401.20 402.60 399.20 401.20 0.0M
2025-01-03 404.20 405.20 402.60 404.20 0.0M
2025-01-02 407.60 409.80 403.80 407.60 0.0M