403.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 404.60 | 405.40 | 403.20 | 403.20 | 0.0M |
| 2024-12-27 | 406.20 | 408.60 | 403.80 | 407.20 | 0.0M |
| 2024-12-23 | 408.80 | 409.20 | 402.20 | 402.60 | 0.0M |
| 2024-12-20 | 403.00 | 406.20 | 400.20 | 406.00 | 0.0M |
| 2024-12-19 | 406.40 | 408.80 | 403.40 | 407.00 | 0.0M |
| 2024-12-18 | 409.20 | 412.00 | 408.00 | 410.60 | 0.0M |
| 2024-12-17 | 408.00 | 411.80 | 402.80 | 410.00 | 0.0M |
| 2024-12-16 | 414.40 | 415.60 | 410.60 | 412.00 | 0.0M |
| 2024-12-13 | 419.60 | 420.80 | 413.20 | 416.60 | 0.0M |
| 2024-12-12 | 417.80 | 422.40 | 416.20 | 419.60 | 0.0M |
| 2024-12-11 | 425.00 | 425.00 | 420.60 | 423.20 | 0.0M |
| 2024-12-10 | 420.00 | 423.80 | 415.60 | 421.60 | 0.0M |
| 2024-12-09 | 427.00 | 427.40 | 422.00 | 423.20 | 0.0M |
| 2024-12-06 | 423.20 | 427.40 | 422.80 | 425.60 | 0.0M |
| 2024-12-05 | 437.20 | 437.20 | 424.60 | 425.80 | 0.0M |
| 2024-12-04 | 437.20 | 438.00 | 433.40 | 437.60 | 0.0M |
| 2024-12-03 | 437.00 | 438.80 | 434.40 | 436.00 | 0.0M |
| 2024-12-02 | 437.60 | 439.80 | 435.80 | 436.80 | 0.0M |
| 2024-11-29 | 432.40 | 435.80 | 431.60 | 435.40 | 0.0M |
| 2024-11-28 | 432.60 | 434.60 | 430.00 | 433.00 | 0.0M |
| 2024-11-27 | 434.00 | 436.00 | 430.60 | 433.40 | 0.0M |
| 2024-11-26 | 433.80 | 435.20 | 430.40 | 434.00 | 0.0M |
| 2024-11-25 | 437.40 | 444.60 | 430.80 | 432.60 | 0.0M |
| 2024-11-22 | 433.00 | 439.40 | 432.40 | 436.60 | 0.0M |
| 2024-11-21 | 426.00 | 431.40 | 424.80 | 430.80 | 0.0M |
| 2024-11-20 | 419.60 | 422.60 | 417.60 | 422.40 | 0.0M |
| 2024-11-19 | 424.00 | 425.40 | 416.20 | 419.00 | 0.0M |
| 2024-11-18 | 424.40 | 424.60 | 421.20 | 424.00 | 0.0M |
| 2024-11-15 | 428.80 | 429.80 | 424.00 | 424.00 | 0.0M |
| 2024-11-14 | 431.00 | 433.80 | 430.40 | 431.80 | 0.0M |
| 2024-11-13 | 428.60 | 430.80 | 425.00 | 430.60 | 0.0M |
| 2024-11-12 | 430.00 | 433.20 | 427.80 | 428.60 | 0.0M |
| 2024-11-11 | 432.00 | 434.00 | 428.80 | 431.20 | 0.0M |
| 2024-11-08 | 432.40 | 433.20 | 429.20 | 429.20 | 0.0M |
| 2024-11-07 | 431.60 | 433.00 | 428.00 | 430.20 | 0.0M |
| 2024-11-06 | 422.00 | 433.00 | 422.00 | 429.40 | 0.0M |
| 2024-11-05 | 422.00 | 423.00 | 418.40 | 421.60 | 0.0M |
| 2024-11-04 | 419.20 | 423.40 | 419.00 | 421.00 | 0.0M |
| 2024-11-01 | 418.60 | 422.60 | 415.40 | 421.40 | 0.1M |
| 2024-10-31 | 435.00 | 435.00 | 404.00 | 422.80 | 0.1M |
| 2024-10-30 | 441.00 | 441.00 | 435.60 | 435.80 | 0.0M |
| 2024-10-29 | 442.00 | 442.00 | 437.80 | 439.40 | 0.0M |
| 2024-10-28 | 442.60 | 442.60 | 438.00 | 440.00 | 0.0M |
| 2024-10-25 | 437.80 | 441.80 | 437.40 | 439.80 | 0.0M |
| 2024-10-24 | 443.80 | 443.80 | 436.80 | 438.80 | 0.0M |
| 2024-10-23 | 445.00 | 447.00 | 443.40 | 444.40 | 0.0M |
| 2024-10-22 | 445.00 | 445.60 | 442.00 | 444.40 | 0.0M |
| 2024-10-21 | 448.80 | 448.80 | 444.80 | 445.00 | 0.0M |
| 2024-10-18 | 449.40 | 449.40 | 442.60 | 447.20 | 0.0M |
| 2024-10-17 | 444.60 | 450.80 | 443.80 | 448.20 | 0.0M |
| 2024-10-16 | 442.60 | 443.80 | 439.40 | 442.60 | 0.0M |
| 2024-10-15 | 439.00 | 443.40 | 437.60 | 441.20 | 0.0M |
| 2024-10-14 | 434.80 | 437.00 | 433.40 | 436.80 | 0.0M |
| 2024-10-11 | 429.80 | 433.80 | 428.00 | 432.60 | 0.0M |
| 2024-10-10 | 429.40 | 432.00 | 427.60 | 429.80 | 0.0M |
| 2024-10-09 | 428.80 | 429.40 | 426.20 | 428.00 | 0.0M |
| 2024-10-08 | 422.20 | 427.40 | 421.20 | 427.40 | 0.0M |
| 2024-10-07 | 424.80 | 426.00 | 422.00 | 423.00 | 0.0M |
| 2024-10-04 | 426.80 | 429.00 | 423.80 | 424.80 | 0.0M |
| 2024-10-03 | 432.20 | 432.20 | 425.80 | 427.00 | 0.0M |
| 2024-10-02 | 430.80 | 432.60 | 427.00 | 431.60 | 0.0M |
| 2024-10-01 | 429.00 | 431.80 | 427.40 | 430.20 | 0.0M |
| 2024-09-30 | 430.00 | 430.80 | 425.80 | 426.40 | 0.0M |
| 2024-09-27 | 431.20 | 432.40 | 429.20 | 432.00 | 0.0M |
| 2024-09-26 | 428.40 | 430.40 | 427.60 | 429.60 | 0.0M |
| 2024-09-25 | 426.20 | 429.40 | 426.20 | 428.00 | 0.0M |
| 2024-09-24 | 430.00 | 431.60 | 427.00 | 430.40 | 0.0M |
| 2024-09-23 | 422.00 | 430.00 | 422.00 | 429.60 | 0.0M |
| 2024-09-20 | 420.60 | 421.60 | 418.20 | 420.60 | 0.0M |
| 2024-09-19 | 421.60 | 425.40 | 420.40 | 423.40 | 0.0M |
| 2024-09-18 | 424.20 | 425.00 | 419.60 | 419.80 | 0.0M |
| 2024-09-17 | 427.80 | 429.20 | 425.80 | 426.00 | 0.0M |
| 2024-09-16 | 423.00 | 426.80 | 422.00 | 423.60 | 0.0M |
| 2024-09-13 | 421.60 | 424.40 | 419.80 | 424.40 | 0.0M |
| 2024-09-12 | 422.00 | 423.80 | 419.80 | 419.80 | 0.0M |
| 2024-09-11 | 420.80 | 422.40 | 412.40 | 415.00 | 0.0M |
| 2024-09-10 | 418.60 | 421.80 | 418.20 | 420.80 | 0.0M |
| 2024-09-09 | 413.80 | 420.00 | 413.80 | 419.40 | 0.0M |
| 2024-09-06 | 419.00 | 420.80 | 413.40 | 413.60 | 0.0M |
| 2024-09-05 | 426.60 | 426.60 | 417.80 | 417.80 | 0.0M |
| 2024-09-04 | 425.80 | 432.00 | 425.80 | 427.20 | 0.0M |
| 2024-09-03 | 429.20 | 433.40 | 428.00 | 432.00 | 0.0M |
| 2024-09-02 | 432.40 | 432.40 | 426.60 | 429.80 | 0.0M |
| 2024-08-30 | 427.80 | 431.80 | 426.60 | 428.00 | 0.0M |
| 2024-08-29 | 426.00 | 428.00 | 424.00 | 427.40 | 0.0M |
| 2024-08-28 | 422.80 | 427.60 | 421.60 | 425.40 | 0.0M |
| 2024-08-27 | 419.20 | 423.80 | 417.40 | 420.60 | 0.0M |
| 2024-08-26 | 415.60 | 420.80 | 414.60 | 419.20 | 0.0M |
| 2024-08-23 | 417.20 | 419.60 | 413.20 | 416.80 | 0.0M |
| 2024-08-22 | 415.00 | 417.20 | 412.60 | 415.00 | 0.0M |
| 2024-08-21 | 411.60 | 414.80 | 411.20 | 413.60 | 0.0M |
| 2024-08-20 | 415.00 | 416.40 | 412.20 | 413.00 | 0.0M |
| 2024-08-19 | 415.00 | 417.00 | 413.20 | 414.60 | 0.0M |
| 2024-08-16 | 415.20 | 417.80 | 411.00 | 414.40 | 0.0M |
| 2024-08-15 | 411.00 | 414.60 | 409.60 | 414.60 | 0.0M |
| 2024-08-14 | 409.40 | 411.00 | 407.20 | 409.20 | 0.0M |
| 2024-08-13 | 409.00 | 410.40 | 406.80 | 409.00 | 0.0M |
| 2024-08-12 | 409.20 | 411.00 | 407.80 | 408.40 | 0.0M |
| 2024-08-09 | 409.20 | 411.20 | 405.40 | 408.40 | 0.0M |
| 2024-08-08 | 403.60 | 410.20 | 403.60 | 409.60 | 0.0M |
| 2024-08-07 | 413.80 | 413.80 | 409.40 | 410.60 | 0.0M |
| 2024-08-06 | 407.60 | 411.80 | 404.80 | 410.20 | 0.0M |
| 2024-08-05 | 385.00 | 414.20 | 372.80 | 406.20 | 0.1M |
| 2024-08-02 | 419.20 | 421.60 | 406.20 | 408.80 | 0.0M |
| 2024-08-01 | 420.40 | 426.00 | 419.60 | 420.40 | 0.0M |
| 2024-07-31 | 417.80 | 423.40 | 416.20 | 422.60 | 0.0M |
| 2024-07-30 | 416.80 | 422.40 | 414.20 | 419.40 | 0.0M |
| 2024-07-29 | 417.20 | 417.80 | 415.00 | 415.60 | 0.0M |
| 2024-07-26 | 407.40 | 415.20 | 407.40 | 415.00 | 0.0M |
| 2024-07-25 | 408.40 | 413.60 | 405.40 | 411.40 | 0.0M |
| 2024-07-24 | 410.00 | 413.80 | 409.20 | 409.80 | 0.0M |
| 2024-07-23 | 409.40 | 413.40 | 409.00 | 412.80 | 0.0M |
| 2024-07-22 | 408.40 | 412.00 | 407.00 | 409.20 | 0.0M |
| 2024-07-19 | 408.60 | 410.00 | 406.00 | 406.40 | 0.0M |
| 2024-07-18 | 413.60 | 413.80 | 408.20 | 412.20 | 0.0M |
| 2024-07-17 | 409.40 | 412.20 | 403.60 | 410.60 | 0.0M |
| 2024-07-16 | 402.80 | 410.00 | 400.20 | 409.40 | 0.0M |
| 2024-07-15 | 405.60 | 405.60 | 401.60 | 402.40 | 0.0M |
| 2024-07-12 | 399.40 | 404.80 | 399.20 | 404.80 | 0.0M |
| 2024-07-11 | 400.20 | 401.20 | 398.20 | 401.00 | 0.0M |
| 2024-07-10 | 399.40 | 400.60 | 396.40 | 399.00 | 0.0M |
| 2024-07-09 | 402.40 | 404.00 | 398.80 | 399.60 | 0.0M |
| 2024-07-08 | 401.20 | 403.80 | 400.00 | 402.20 | 0.0M |
| 2024-07-05 | 399.60 | 401.00 | 396.80 | 398.20 | 0.0M |
| 2024-07-04 | 401.80 | 402.40 | 397.60 | 398.80 | 0.0M |
| 2024-07-03 | 400.60 | 401.40 | 398.20 | 400.00 | 0.0M |
| 2024-07-02 | 398.60 | 400.60 | 397.40 | 398.40 | 0.0M |
| 2024-07-01 | 410.80 | 411.40 | 399.60 | 401.40 | 0.0M |
| 2024-06-28 | 410.40 | 413.40 | 409.60 | 410.40 | 0.0M |
| 2024-06-27 | 410.00 | 411.80 | 407.20 | 409.60 | 0.0M |
| 2024-06-26 | 413.00 | 413.20 | 408.60 | 410.20 | 0.0M |
| 2024-06-25 | 412.00 | 415.60 | 411.20 | 412.00 | 0.0M |
| 2024-06-24 | 414.20 | 415.60 | 410.40 | 414.00 | 0.0M |
| 2024-06-21 | 413.60 | 415.00 | 410.40 | 411.60 | 0.1M |
| 2024-06-20 | 408.40 | 413.60 | 406.40 | 412.60 | 0.0M |
| 2024-06-19 | 409.00 | 409.20 | 405.20 | 407.20 | 0.0M |
| 2024-06-18 | 409.80 | 412.60 | 404.60 | 407.20 | 0.0M |
| 2024-06-17 | 410.20 | 410.40 | 406.00 | 407.80 | 0.0M |
| 2024-06-14 | 408.00 | 410.20 | 404.00 | 407.20 | 0.0M |
| 2024-06-13 | 402.00 | 403.80 | 399.00 | 402.80 | 0.0M |
| 2024-06-12 | 404.00 | 406.20 | 402.00 | 403.60 | 0.0M |
| 2024-06-11 | 401.00 | 403.20 | 398.00 | 402.80 | 0.0M |
| 2024-06-10 | 401.20 | 404.20 | 401.20 | 401.80 | 0.0M |
| 2024-06-07 | 399.20 | 405.40 | 396.60 | 404.40 | 0.0M |
| 2024-06-06 | 400.00 | 401.80 | 397.60 | 398.00 | 0.0M |
| 2024-06-05 | 397.80 | 398.80 | 394.80 | 398.00 | 0.0M |
| 2024-06-04 | 396.00 | 398.80 | 394.00 | 395.20 | 0.0M |
| 2024-06-03 | 402.60 | 402.60 | 395.60 | 397.00 | 0.0M |
| 2024-05-31 | 397.20 | 397.40 | 393.60 | 394.80 | 0.0M |
| 2024-05-30 | 393.80 | 396.00 | 391.20 | 394.20 | 0.0M |
| 2024-05-29 | 395.20 | 395.40 | 391.20 | 394.80 | 0.0M |
| 2024-05-28 | 399.40 | 400.00 | 394.20 | 395.00 | 0.0M |
| 2024-05-27 | 400.20 | 402.40 | 397.80 | 399.40 | 0.0M |
| 2024-05-24 | 400.40 | 402.20 | 398.20 | 401.60 | 0.0M |
| 2024-05-23 | 401.20 | 403.60 | 400.20 | 401.00 | 0.0M |
| 2024-05-22 | 401.80 | 403.20 | 397.60 | 400.80 | 0.0M |
| 2024-05-21 | 397.80 | 402.60 | 394.20 | 401.20 | 0.0M |
| 2024-05-20 | 399.60 | 400.20 | 397.20 | 397.80 | 0.0M |
| 2024-05-17 | 395.60 | 399.00 | 393.60 | 397.00 | 0.0M |
| 2024-05-16 | 395.60 | 398.00 | 394.60 | 395.60 | 0.0M |
| 2024-05-15 | 400.00 | 403.20 | 395.80 | 397.40 | 0.0M |
| 2024-05-14 | 402.20 | 406.40 | 398.00 | 399.20 | 0.0M |
| 2024-05-13 | 404.40 | 404.60 | 401.20 | 402.60 | 0.0M |
| 2024-05-10 | 399.00 | 403.40 | 398.60 | 403.00 | 0.0M |
| 2024-05-09 | 399.00 | 400.40 | 397.60 | 399.00 | 0.0M |
| 2024-05-08 | 400.80 | 404.20 | 397.80 | 399.00 | 0.0M |
| 2024-05-07 | 397.80 | 400.40 | 394.20 | 399.80 | 0.0M |
| 2024-05-06 | 395.00 | 397.20 | 392.60 | 393.60 | 0.0M |
| 2024-05-03 | 386.20 | 392.40 | 386.20 | 392.20 | 0.1M |
| 2024-05-02 | 413.00 | 413.00 | 386.00 | 387.40 | 0.1M |
| 2024-04-30 | 415.60 | 417.20 | 411.60 | 413.40 | 0.0M |
| 2024-04-29 | 414.40 | 418.60 | 414.00 | 414.60 | 0.0M |
| 2024-04-26 | 412.40 | 416.20 | 410.60 | 414.00 | 0.0M |
| 2024-04-25 | 413.20 | 415.00 | 410.60 | 413.20 | 0.0M |
| 2024-04-24 | 416.20 | 418.40 | 405.60 | 413.60 | 0.0M |
| 2024-04-23 | 420.00 | 421.20 | 415.00 | 416.60 | 0.0M |
| 2024-04-22 | 418.80 | 420.40 | 415.80 | 418.20 | 0.0M |
| 2024-04-19 | 416.60 | 424.40 | 416.20 | 419.00 | 0.0M |
| 2024-04-18 | 417.80 | 423.20 | 416.40 | 421.00 | 0.0M |
| 2024-04-17 | 418.20 | 422.00 | 415.20 | 417.60 | 0.0M |
| 2024-04-16 | 418.80 | 420.20 | 416.00 | 417.60 | 0.0M |
| 2024-04-15 | 418.20 | 426.00 | 418.00 | 422.60 | 0.0M |
| 2024-04-12 | 423.00 | 426.00 | 420.20 | 421.00 | 0.0M |
| 2024-04-11 | 418.80 | 421.60 | 416.00 | 421.20 | 0.0M |
| 2024-04-10 | 420.00 | 422.60 | 416.00 | 419.80 | 0.0M |
| 2024-04-09 | 423.80 | 426.00 | 418.20 | 420.00 | 0.0M |
| 2024-04-08 | 428.40 | 429.40 | 423.40 | 424.60 | 0.0M |
| 2024-04-05 | 420.40 | 428.80 | 418.60 | 428.20 | 0.0M |
| 2024-04-04 | 426.60 | 429.20 | 423.20 | 428.00 | 0.0M |
| 2024-04-03 | 428.60 | 429.40 | 425.80 | 427.60 | 0.0M |
| 2024-04-02 | 430.40 | 432.00 | 427.80 | 429.20 | 0.0M |
| 2024-03-28 | 427.25 | 430.85 | 425.00 | 428.45 | 0.0M |
| 2024-03-27 | 428.50 | 431.75 | 427.00 | 429.20 | 0.0M |
| 2024-03-26 | 428.40 | 432.25 | 428.25 | 430.95 | 0.0M |
| 2024-03-25 | 432.05 | 433.00 | 428.65 | 430.70 | 0.0M |
| 2024-03-22 | 429.85 | 433.25 | 427.20 | 432.95 | 0.0M |
| 2024-03-21 | 429.25 | 432.00 | 426.00 | 430.35 | 0.0M |
| 2024-03-20 | 425.90 | 430.65 | 425.90 | 429.75 | 0.0M |
| 2024-03-19 | 430.15 | 432.60 | 427.95 | 428.25 | 0.0M |
| 2024-03-18 | 428.85 | 437.10 | 428.65 | 432.80 | 0.0M |
| 2024-03-15 | 436.00 | 437.60 | 430.65 | 431.10 | 0.0M |
| 2024-03-14 | 435.00 | 436.85 | 434.25 | 436.00 | 0.0M |
| 2024-03-13 | 430.85 | 436.20 | 429.10 | 435.95 | 0.0M |
| 2024-03-12 | 430.25 | 433.20 | 427.35 | 431.80 | 0.1M |
| 2024-03-11 | 430.10 | 434.70 | 423.70 | 428.90 | 0.1M |
| 2024-03-08 | 425.90 | 426.95 | 422.35 | 424.10 | 0.0M |
| 2024-03-07 | 428.00 | 428.45 | 424.20 | 424.20 | 0.0M |
| 2024-03-06 | 423.70 | 426.80 | 421.40 | 424.55 | 0.0M |
| 2024-03-05 | 417.95 | 425.95 | 416.10 | 423.90 | 0.1M |
| 2024-03-04 | 413.20 | 419.10 | 412.75 | 417.80 | 0.0M |
| 2024-03-01 | 417.30 | 417.30 | 412.90 | 413.85 | 0.0M |
| 2024-02-29 | 414.40 | 418.20 | 410.10 | 413.25 | 0.0M |
| 2024-02-28 | 410.20 | 415.50 | 407.40 | 413.60 | 0.0M |
| 2024-02-27 | 409.20 | 410.65 | 407.35 | 407.60 | 0.0M |
| 2024-02-26 | 414.75 | 414.75 | 409.40 | 410.20 | 0.0M |
| 2024-02-23 | 411.05 | 414.40 | 410.15 | 412.70 | 0.0M |
| 2024-02-22 | 404.00 | 410.30 | 404.00 | 409.20 | 0.0M |
| 2024-02-21 | 402.80 | 405.70 | 401.90 | 403.35 | 0.0M |
| 2024-02-20 | 399.85 | 405.75 | 399.65 | 405.75 | 0.0M |
| 2024-02-19 | 401.50 | 401.50 | 397.55 | 397.55 | 0.0M |
| 2024-02-16 | 397.00 | 402.90 | 396.70 | 401.25 | 0.0M |
| 2024-02-15 | 388.50 | 393.70 | 388.50 | 393.65 | 0.0M |
| 2024-02-14 | 388.05 | 392.05 | 387.20 | 390.00 | 0.0M |
| 2024-02-13 | 388.90 | 391.60 | 387.60 | 388.45 | 0.0M |
| 2024-02-12 | 389.00 | 390.75 | 385.80 | 389.55 | 0.0M |
| 2024-02-09 | 384.00 | 387.15 | 382.80 | 386.70 | 0.0M |
| 2024-02-08 | 387.00 | 391.20 | 384.35 | 385.50 | 0.0M |
| 2024-02-07 | 388.80 | 393.65 | 385.85 | 391.90 | 0.0M |
| 2024-02-06 | 371.05 | 392.00 | 368.50 | 386.75 | 0.1M |
| 2024-02-05 | 376.55 | 379.00 | 368.55 | 372.70 | 0.1M |
| 2024-02-02 | 375.10 | 378.60 | 374.10 | 376.50 | 0.0M |
| 2024-02-01 | 376.80 | 378.60 | 373.05 | 374.75 | 0.0M |
| 2024-01-31 | 376.65 | 378.00 | 374.60 | 375.00 | 0.0M |
| 2024-01-30 | 372.00 | 377.15 | 369.20 | 376.65 | 0.0M |
| 2024-01-29 | 371.45 | 375.60 | 363.95 | 373.35 | 0.1M |
| 2024-01-26 | 370.55 | 374.30 | 369.75 | 371.80 | 0.0M |
| 2024-01-25 | 369.50 | 372.10 | 366.55 | 371.70 | 0.0M |
| 2024-01-24 | 374.00 | 376.70 | 370.65 | 371.10 | 0.0M |
| 2024-01-23 | 372.80 | 374.75 | 370.75 | 373.70 | 0.0M |
| 2024-01-22 | 371.65 | 373.25 | 367.35 | 372.60 | 0.0M |
| 2024-01-19 | 377.75 | 377.75 | 372.00 | 373.10 | 0.0M |
| 2024-01-18 | 372.80 | 376.80 | 371.90 | 373.35 | 0.0M |
| 2024-01-17 | 372.05 | 375.00 | 370.95 | 374.65 | 0.0M |
| 2024-01-16 | 369.85 | 377.20 | 368.50 | 374.25 | 0.0M |
| 2024-01-15 | 372.30 | 373.55 | 368.75 | 370.35 | 0.0M |
| 2024-01-12 | 369.95 | 372.50 | 368.70 | 370.25 | 0.0M |
| 2024-01-11 | 371.10 | 371.40 | 366.95 | 367.40 | 0.1M |
| 2024-01-10 | 372.00 | 372.05 | 369.10 | 369.55 | 0.0M |
| 2024-01-09 | 371.10 | 373.20 | 369.60 | 371.40 | 0.0M |
| 2024-01-08 | 373.30 | 374.20 | 368.85 | 369.15 | 0.0M |
| 2024-01-05 | 373.55 | 374.40 | 370.85 | 371.35 | 0.0M |
| 2024-01-04 | 373.05 | 375.85 | 370.00 | 373.85 | 0.0M |
| 2024-01-03 | 373.00 | 375.30 | 369.80 | 374.40 | 0.0M |
| 2024-01-02 | 373.00 | 375.55 | 369.70 | 371.60 | 0.0M |