Linde PLC (A3D7VW)

LIN
🏛️ Deutschland →
403.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 404.60 404.60 404.60 404.60 0.2K
09:05 405.20 405.20 405.20 405.20 0.0K
09:25 406.00 406.00 406.00 406.00 0.0K
09:35 406.00 406.00 406.00 406.00 0.0K
09:55 405.60 405.60 405.60 405.60 0.0K
10:00 405.60 405.60 405.60 405.60 0.1K
10:20 405.40 405.40 405.40 405.40 0.0K
10:25 405.60 405.60 405.60 405.60 0.0K
10:55 405.20 405.20 404.80 404.80 0.3K
11:00 404.60 404.60 404.60 404.60 0.0K
11:05 405.40 405.40 405.40 405.40 0.2K
11:15 405.40 405.80 405.40 405.80 0.1K
11:20 405.00 405.20 405.00 405.20 0.2K
11:35 405.20 405.20 405.20 405.20 0.1K
11:40 405.20 405.20 404.80 405.00 0.2K
11:50 405.00 405.00 405.00 405.00 0.0K
11:55 404.60 404.60 404.40 404.40 0.3K
12:00 405.00 405.20 405.00 405.00 0.2K
12:10 404.60 404.60 404.60 404.60 0.2K
12:15 404.80 404.80 404.80 404.80 0.0K
12:20 404.80 404.80 404.60 404.60 0.0K
12:35 405.00 405.00 404.60 405.00 0.1K
12:40 405.00 405.00 405.00 405.00 0.0K
12:45 404.00 405.00 404.00 405.00 0.3K
12:50 404.60 405.00 404.60 404.80 0.2K
12:55 405.00 405.00 405.00 405.00 0.0K
13:00 405.20 405.20 405.00 405.00 0.1K
13:10 405.40 405.40 405.40 405.40 0.1K
13:15 405.80 405.80 405.80 405.80 0.0K
13:25 405.80 405.80 405.80 405.80 0.1K
13:55 405.80 405.80 405.80 405.80 0.8K
14:00 405.80 405.80 405.80 405.80 0.0K
14:05 405.20 406.00 405.20 406.00 0.2K
14:30 405.40 405.40 405.40 405.40 0.1K
14:35 405.40 405.40 405.40 405.40 0.2K
14:40 405.40 405.60 405.20 405.40 1.0K
14:45 405.60 405.60 405.60 405.60 0.1K
14:50 405.60 405.60 405.40 405.60 0.1K
14:55 405.60 405.60 405.60 405.60 0.0K
15:00 405.40 405.40 405.40 405.40 0.0K
15:15 405.00 405.00 405.00 405.00 0.0K
15:20 405.00 405.00 405.00 405.00 0.0K
15:25 405.00 405.00 405.00 405.00 0.1K
15:30 405.40 405.60 405.20 405.60 0.4K
15:35 406.40 406.40 404.60 405.80 0.5K
15:40 405.40 406.00 405.40 406.00 2.6K
15:45 406.00 406.00 406.00 406.00 0.3K
15:50 405.80 406.00 405.60 406.00 0.7K
15:55 405.80 405.80 405.40 405.80 0.6K
16:00 405.60 406.20 405.60 406.20 0.0K
16:05 406.40 406.40 405.60 405.60 0.0K
16:10 405.80 405.80 404.80 405.00 0.1K
16:15 404.40 404.40 404.00 404.20 0.4K
16:20 404.40 404.60 404.40 404.60 0.5K
16:25 405.20 405.80 405.20 405.80 0.6K
16:30 405.60 405.60 405.60 405.60 0.1K
16:35 405.20 405.20 404.80 405.00 0.2K
16:40 405.20 405.40 405.00 405.20 1.0K
16:45 405.40 405.40 405.00 405.00 0.1K
16:50 405.20 405.40 405.00 405.40 0.2K
16:55 405.00 405.00 405.00 405.00 0.1K
17:00 404.80 404.80 404.80 404.80 0.0K
17:05 404.40 404.40 404.40 404.40 0.2K
17:10 404.20 404.20 404.20 404.20 0.1K
17:15 404.20 404.20 404.20 404.20 0.2K
17:20 404.00 404.00 403.60 403.60 0.1K
17:25 403.40 403.80 403.40 403.80 0.5K
17:35 403.40 403.40 403.40 403.40 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar