Nio Inc Class A ADR (NIO)

NIO
🏛️ Vereinigte Staaten →
7.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.09 7.09 7.08 7.09 1,676.6K
09:31 7.10 7.14 7.10 7.14 1,738.6K
09:32 7.14 7.14 7.08 7.08 636.0K
09:33 7.08 7.13 7.08 7.12 316.8K
09:34 7.11 7.13 7.10 7.10 323.2K
09:35 7.11 7.11 7.08 7.08 234.8K
09:36 7.09 7.09 7.04 7.04 216.4K
09:37 7.05 7.05 7.04 7.05 148.5K
09:38 7.05 7.06 7.02 7.03 282.5K
09:39 7.03 7.04 7.01 7.04 439.5K
09:40 7.02 7.04 7.01 7.02 441.8K
09:41 7.02 7.02 7.00 7.01 310.1K
09:42 7.01 7.04 7.00 7.03 166.4K
09:43 7.03 7.04 7.02 7.04 70.4K
09:44 7.02 7.03 7.00 7.01 384.5K
09:45 7.03 7.03 7.01 7.02 154.6K
09:46 7.02 7.03 7.00 7.00 111.1K
09:47 7.00 7.02 7.00 7.02 192.1K
09:48 7.01 7.01 7.00 7.01 86.9K
09:49 7.01 7.01 6.99 6.99 496.6K
09:50 6.99 7.00 6.99 6.99 58.9K
09:51 7.00 7.00 6.98 6.99 199.3K
09:52 6.99 7.00 6.98 7.00 112.5K
09:53 7.00 7.00 6.98 7.00 275.6K
09:54 7.00 7.00 6.98 6.98 54.7K
09:55 6.99 7.01 6.98 7.01 240.2K
09:56 7.01 7.03 7.01 7.02 310.6K
09:57 7.02 7.03 7.02 7.03 138.7K
09:58 7.03 7.03 7.02 7.03 95.6K
09:59 7.03 7.05 7.03 7.04 312.8K
10:00 7.05 7.05 7.04 7.05 161.7K
10:01 7.04 7.05 7.04 7.04 88.2K
10:02 7.05 7.05 7.03 7.04 161.1K
10:03 7.04 7.05 7.03 7.04 249.6K
10:04 7.03 7.04 7.03 7.04 47.7K
10:05 7.03 7.07 7.03 7.06 427.0K
10:06 7.05 7.06 7.05 7.05 119.3K
10:07 7.06 7.06 7.04 7.05 54.6K
10:08 7.06 7.08 7.06 7.08 535.2K
10:09 7.08 7.08 7.07 7.07 120.8K
10:10 7.07 7.07 7.06 7.07 109.3K
10:11 7.06 7.08 7.06 7.08 116.8K
10:12 7.08 7.08 7.06 7.07 171.5K
10:13 7.06 7.06 7.04 7.05 278.9K
10:14 7.05 7.06 7.04 7.06 129.2K
10:15 7.06 7.06 7.05 7.06 38.3K
10:16 7.06 7.09 7.06 7.09 319.5K
10:17 7.09 7.11 7.09 7.11 431.8K
10:18 7.10 7.11 7.10 7.11 204.9K
10:19 7.11 7.13 7.10 7.13 401.7K
10:20 7.12 7.13 7.12 7.13 188.6K
10:21 7.13 7.13 7.12 7.12 201.0K
10:22 7.13 7.13 7.11 7.11 327.8K
10:23 7.11 7.13 7.10 7.12 300.5K
10:24 7.13 7.13 7.12 7.12 202.5K
10:25 7.13 7.15 7.13 7.15 438.1K
10:26 7.14 7.18 7.14 7.18 690.9K
10:27 7.18 7.20 7.17 7.20 882.1K
10:28 7.19 7.21 7.19 7.20 760.6K
10:29 7.20 7.22 7.20 7.22 502.7K
10:30 7.21 7.22 7.20 7.20 474.5K
10:31 7.20 7.23 7.20 7.22 519.1K
10:32 7.23 7.25 7.22 7.24 775.2K
10:33 7.24 7.25 7.23 7.24 627.5K
10:34 7.24 7.25 7.23 7.24 300.3K
10:35 7.25 7.27 7.25 7.27 788.8K
10:36 7.27 7.27 7.23 7.23 453.9K
10:37 7.23 7.23 7.21 7.22 379.4K
10:38 7.22 7.26 7.22 7.26 1,014.1K
10:39 7.25 7.27 7.24 7.26 697.6K
10:40 7.26 7.26 7.24 7.25 263.2K
10:41 7.26 7.26 7.24 7.26 399.0K
10:42 7.26 7.27 7.25 7.26 356.2K
10:43 7.27 7.27 7.26 7.26 205.6K
10:44 7.27 7.28 7.26 7.28 812.3K
10:45 7.27 7.31 7.27 7.30 1,137.6K
10:46 7.31 7.32 7.29 7.29 881.5K
10:47 7.28 7.29 7.28 7.29 157.8K
10:48 7.29 7.30 7.28 7.30 348.2K
10:49 7.29 7.32 7.29 7.32 289.6K
10:50 7.32 7.32 7.31 7.31 260.0K
10:51 7.32 7.33 7.32 7.32 876.3K
10:52 7.32 7.32 7.30 7.31 705.7K
10:53 7.31 7.31 7.30 7.31 92.4K
10:54 7.31 7.32 7.30 7.30 782.7K
10:55 7.31 7.32 7.31 7.31 503.9K
10:56 7.31 7.33 7.31 7.32 509.1K
10:57 7.33 7.33 7.31 7.33 231.8K
10:58 7.33 7.33 7.32 7.33 76.0K
10:59 7.34 7.34 7.31 7.31 846.6K
11:00 7.33 7.34 7.32 7.32 332.5K
11:01 7.33 7.33 7.32 7.33 113.7K
11:02 7.32 7.34 7.32 7.32 349.7K
11:03 7.33 7.34 7.33 7.33 197.5K
11:04 7.33 7.33 7.32 7.32 194.7K
11:05 7.33 7.33 7.32 7.32 427.0K
11:06 7.33 7.33 7.31 7.32 209.1K
11:07 7.32 7.32 7.29 7.29 537.9K
11:08 7.30 7.30 7.28 7.28 325.0K
11:09 7.29 7.31 7.28 7.30 554.8K
11:10 7.29 7.29 7.28 7.28 255.8K
11:11 7.29 7.30 7.29 7.30 169.3K
11:12 7.29 7.30 7.29 7.30 259.3K
11:13 7.30 7.31 7.30 7.31 274.2K
11:14 7.31 7.31 7.29 7.29 746.2K
11:15 7.29 7.29 7.28 7.28 385.0K
11:16 7.29 7.29 7.28 7.29 256.6K
11:17 7.29 7.29 7.28 7.29 60.5K
11:18 7.28 7.29 7.26 7.26 246.4K
11:19 7.26 7.27 7.26 7.26 121.7K
11:20 7.27 7.28 7.26 7.27 131.9K
11:21 7.28 7.29 7.27 7.29 191.2K
11:22 7.29 7.30 7.29 7.29 82.0K
11:23 7.29 7.30 7.29 7.29 86.0K
11:24 7.29 7.30 7.29 7.29 67.0K
11:25 7.30 7.30 7.29 7.29 85.6K
11:26 7.30 7.30 7.29 7.29 99.2K
11:27 7.30 7.30 7.29 7.30 512.8K
11:28 7.30 7.30 7.29 7.30 83.2K
11:29 7.29 7.30 7.28 7.30 254.2K
11:30 7.30 7.30 7.29 7.29 40.0K
11:31 7.30 7.30 7.29 7.29 87.0K
11:32 7.29 7.30 7.29 7.29 141.6K
11:33 7.29 7.30 7.28 7.29 126.9K
11:34 7.29 7.29 7.27 7.28 81.1K
11:35 7.27 7.28 7.27 7.28 169.9K
11:36 7.28 7.28 7.24 7.25 217.2K
11:37 7.24 7.25 7.23 7.24 189.0K
11:38 7.24 7.24 7.23 7.23 310.5K
11:39 7.24 7.24 7.22 7.24 374.9K
11:40 7.24 7.24 7.23 7.23 96.8K
11:41 7.24 7.24 7.23 7.23 360.6K
11:42 7.23 7.25 7.23 7.25 249.4K
11:43 7.25 7.26 7.24 7.26 269.5K
11:44 7.25 7.26 7.25 7.25 18.7K
11:45 7.25 7.26 7.25 7.25 59.8K
11:46 7.25 7.26 7.23 7.23 176.7K
11:47 7.24 7.24 7.23 7.23 128.9K
11:48 7.23 7.24 7.23 7.23 113.7K
11:49 7.23 7.23 7.20 7.20 284.8K
11:50 7.20 7.21 7.20 7.21 259.2K
11:51 7.20 7.20 7.19 7.20 180.8K
11:52 7.19 7.20 7.17 7.17 261.6K
11:53 7.17 7.18 7.17 7.18 215.7K
11:54 7.18 7.19 7.17 7.19 685.9K
11:55 7.18 7.19 7.18 7.19 124.3K
11:56 7.19 7.19 7.18 7.19 48.0K
11:57 7.19 7.20 7.18 7.18 165.1K
11:58 7.18 7.19 7.17 7.17 338.6K
11:59 7.17 7.18 7.17 7.18 69.4K
12:00 7.17 7.18 7.17 7.17 83.4K
12:01 7.17 7.20 7.17 7.19 189.3K
12:02 7.20 7.20 7.19 7.20 52.3K
12:03 7.20 7.20 7.19 7.19 65.2K
12:04 7.20 7.20 7.19 7.19 36.6K
12:05 7.19 7.20 7.17 7.17 311.7K
12:06 7.17 7.18 7.16 7.16 67.5K
12:07 7.17 7.18 7.17 7.17 39.0K
12:08 7.17 7.19 7.17 7.18 119.9K
12:09 7.18 7.18 7.16 7.16 176.8K
12:10 7.15 7.16 7.15 7.16 127.5K
12:11 7.16 7.16 7.14 7.15 339.0K
12:12 7.15 7.15 7.13 7.13 130.1K
12:13 7.13 7.15 7.13 7.15 178.9K
12:14 7.15 7.15 7.14 7.14 84.6K
12:15 7.15 7.15 7.14 7.15 47.0K
12:16 7.15 7.15 7.13 7.13 88.0K
12:17 7.13 7.14 7.13 7.13 78.7K
12:18 7.14 7.14 7.13 7.14 156.6K
12:19 7.14 7.14 7.13 7.13 118.8K
12:20 7.14 7.14 7.13 7.14 61.9K
12:21 7.14 7.15 7.14 7.14 138.4K
12:22 7.14 7.14 7.13 7.14 101.6K
12:23 7.13 7.14 7.13 7.14 67.2K
12:24 7.14 7.15 7.14 7.14 183.9K
12:25 7.15 7.15 7.14 7.15 185.5K
12:26 7.14 7.15 7.14 7.15 14.0K
12:27 7.15 7.16 7.14 7.16 80.6K
12:28 7.16 7.16 7.15 7.15 115.8K
12:29 7.15 7.15 7.14 7.14 50.3K
12:30 7.15 7.15 7.14 7.15 90.3K
12:31 7.15 7.15 7.14 7.15 71.9K
12:32 7.15 7.15 7.14 7.14 23.9K
12:33 7.15 7.15 7.14 7.14 41.9K
12:34 7.14 7.15 7.13 7.14 158.3K
12:35 7.14 7.14 7.13 7.13 23.1K
12:36 7.14 7.14 7.13 7.14 26.9K
12:37 7.13 7.14 7.12 7.13 336.4K
12:38 7.13 7.13 7.12 7.12 47.7K
12:39 7.14 7.15 7.13 7.15 91.2K
12:40 7.15 7.16 7.14 7.15 153.0K
12:41 7.15 7.15 7.14 7.15 11.2K
12:42 7.15 7.15 7.13 7.13 104.3K
12:43 7.14 7.15 7.14 7.15 41.4K
12:44 7.14 7.16 7.14 7.16 91.3K
12:45 7.15 7.15 7.14 7.14 154.5K
12:46 7.14 7.15 7.14 7.14 27.3K
12:47 7.15 7.15 7.14 7.15 80.1K
12:48 7.14 7.15 7.14 7.15 78.4K
12:49 7.15 7.15 7.14 7.14 62.7K
12:50 7.15 7.15 7.13 7.14 102.7K
12:51 7.14 7.14 7.14 7.14 72.8K
12:52 7.14 7.15 7.14 7.14 47.9K
12:53 7.15 7.15 7.13 7.14 93.3K
12:54 7.14 7.15 7.13 7.14 76.9K
12:55 7.15 7.15 7.14 7.15 84.3K
12:56 7.15 7.15 7.14 7.15 48.8K
12:57 7.14 7.14 7.13 7.13 70.6K
12:58 7.14 7.14 7.13 7.14 16.9K
12:59 7.14 7.14 7.14 7.14 16.9K
13:00 7.14 7.14 7.13 7.14 59.7K
13:01 7.13 7.16 7.13 7.16 112.7K
13:02 7.16 7.17 7.15 7.16 218.1K
13:03 7.17 7.17 7.15 7.16 82.1K
13:04 7.16 7.16 7.15 7.16 22.3K
13:05 7.15 7.16 7.14 7.14 85.6K
13:06 7.14 7.15 7.14 7.14 31.8K
13:07 7.14 7.15 7.14 7.15 32.6K
13:08 7.15 7.16 7.14 7.14 289.6K
13:09 7.14 7.15 7.14 7.14 60.7K
13:10 7.15 7.16 7.15 7.16 42.8K
13:11 7.16 7.17 7.16 7.16 120.0K
13:12 7.16 7.17 7.16 7.16 42.4K
13:13 7.17 7.17 7.16 7.17 29.8K
13:14 7.17 7.17 7.15 7.15 66.2K
13:15 7.15 7.16 7.15 7.16 47.5K
13:16 7.16 7.16 7.14 7.15 52.6K
13:17 7.15 7.15 7.14 7.15 16.2K
13:18 7.15 7.15 7.14 7.15 36.0K
13:19 7.14 7.15 7.14 7.15 26.8K
13:20 7.14 7.15 7.13 7.14 79.1K
13:21 7.14 7.14 7.13 7.13 19.2K
13:22 7.14 7.14 7.13 7.13 39.6K
13:23 7.14 7.14 7.13 7.13 21.3K
13:24 7.13 7.14 7.13 7.14 33.0K
13:25 7.13 7.14 7.13 7.13 76.3K
13:26 7.14 7.14 7.13 7.13 26.4K
13:27 7.13 7.14 7.13 7.14 40.3K
13:28 7.14 7.14 7.13 7.14 75.6K
13:29 7.14 7.14 7.13 7.14 21.2K
13:30 7.14 7.14 7.13 7.13 53.3K
13:31 7.13 7.14 7.11 7.13 244.7K
13:32 7.12 7.13 7.11 7.12 114.2K
13:33 7.12 7.12 7.11 7.12 40.6K
13:34 7.13 7.13 7.12 7.12 69.0K
13:35 7.13 7.13 7.12 7.13 44.3K
13:36 7.12 7.12 7.11 7.12 61.6K
13:37 7.12 7.12 7.11 7.11 88.1K
13:38 7.12 7.12 7.11 7.11 49.8K
13:39 7.11 7.12 7.10 7.11 128.7K
13:40 7.10 7.11 7.10 7.11 50.8K
13:41 7.10 7.11 7.10 7.11 36.6K
13:42 7.11 7.11 7.11 7.11 52.5K
13:43 7.11 7.11 7.10 7.11 31.4K
13:44 7.11 7.11 7.10 7.11 14.3K
13:45 7.11 7.11 7.10 7.10 151.2K
13:46 7.10 7.12 7.10 7.12 372.0K
13:47 7.12 7.12 7.11 7.12 16.7K
13:48 7.11 7.12 7.10 7.10 64.2K
13:49 7.10 7.11 7.10 7.11 24.1K
13:50 7.11 7.11 7.10 7.11 32.6K
13:51 7.11 7.11 7.10 7.11 27.6K
13:52 7.10 7.10 7.08 7.10 142.4K
13:53 7.10 7.10 7.09 7.09 19.2K
13:54 7.10 7.10 7.08 7.08 184.7K
13:55 7.09 7.09 7.08 7.09 66.2K
13:56 7.09 7.09 7.08 7.09 203.5K
13:57 7.08 7.10 7.08 7.08 217.5K
13:58 7.09 7.09 7.08 7.08 14.8K
13:59 7.08 7.09 7.08 7.09 18.0K
14:00 7.09 7.09 7.08 7.08 48.9K
14:01 7.09 7.09 7.08 7.09 43.0K
14:02 7.08 7.09 7.08 7.08 44.1K
14:03 7.09 7.09 7.08 7.08 18.0K
14:04 7.09 7.09 7.08 7.09 29.2K
14:05 7.09 7.09 7.09 7.09 49.4K
14:06 7.08 7.11 7.08 7.11 187.7K
14:07 7.11 7.14 7.11 7.13 633.7K
14:08 7.13 7.13 7.11 7.12 90.6K
14:09 7.12 7.12 7.11 7.12 123.1K
14:10 7.11 7.12 7.10 7.10 143.1K
14:11 7.10 7.10 7.09 7.10 297.7K
14:12 7.09 7.10 7.09 7.10 15.8K
14:13 7.10 7.10 7.09 7.10 45.0K
14:14 7.10 7.10 7.09 7.10 24.3K
14:15 7.10 7.11 7.10 7.10 77.9K
14:16 7.11 7.11 7.10 7.11 55.3K
14:17 7.11 7.11 7.10 7.10 98.1K
14:18 7.10 7.11 7.10 7.11 75.0K
14:19 7.11 7.11 7.10 7.10 31.5K
14:20 7.11 7.11 7.10 7.10 107.1K
14:21 7.10 7.10 7.09 7.09 79.6K
14:22 7.09 7.10 7.09 7.10 47.7K
14:23 7.10 7.10 7.09 7.09 24.2K
14:24 7.09 7.09 7.09 7.09 85.2K
14:25 7.08 7.09 7.08 7.08 30.9K
14:26 7.08 7.09 7.08 7.09 82.6K
14:27 7.09 7.09 7.08 7.08 58.5K
14:28 7.09 7.09 7.08 7.09 18.6K
14:29 7.09 7.09 7.07 7.07 193.0K
14:30 7.08 7.08 7.07 7.07 16.7K
14:31 7.08 7.09 7.07 7.08 118.1K
14:32 7.09 7.09 7.08 7.08 34.8K
14:33 7.09 7.09 7.08 7.09 12.4K
14:34 7.09 7.09 7.08 7.09 25.8K
14:35 7.09 7.09 7.08 7.09 49.3K
14:36 7.09 7.10 7.08 7.09 93.8K
14:37 7.10 7.10 7.10 7.10 52.8K
14:38 7.09 7.10 7.09 7.10 37.5K
14:39 7.09 7.10 7.09 7.10 26.3K
14:40 7.10 7.10 7.09 7.10 20.2K
14:41 7.10 7.10 7.09 7.10 30.6K
14:42 7.10 7.10 7.09 7.09 37.5K
14:43 7.10 7.10 7.09 7.10 24.2K
14:44 7.10 7.10 7.10 7.10 36.4K
14:45 7.10 7.10 7.09 7.10 13.6K
14:46 7.10 7.10 7.09 7.10 21.1K
14:47 7.10 7.10 7.10 7.10 26.1K
14:48 7.10 7.10 7.09 7.09 38.4K
14:49 7.10 7.10 7.09 7.09 131.7K
14:50 7.10 7.10 7.09 7.09 259.5K
14:51 7.08 7.10 7.08 7.10 85.4K
14:52 7.09 7.11 7.09 7.11 143.8K
14:53 7.11 7.12 7.11 7.12 80.7K
14:54 7.12 7.12 7.11 7.11 17.8K
14:55 7.12 7.14 7.12 7.14 114.5K
14:56 7.13 7.13 7.13 7.13 81.3K
14:57 7.13 7.13 7.12 7.13 16.9K
14:58 7.13 7.13 7.13 7.13 30.8K
14:59 7.13 7.15 7.13 7.14 186.8K
15:00 7.13 7.14 7.13 7.13 105.4K
15:01 7.13 7.13 7.12 7.13 58.4K
15:02 7.12 7.13 7.11 7.11 100.0K
15:03 7.12 7.12 7.11 7.12 13.7K
15:04 7.12 7.12 7.11 7.12 51.3K
15:05 7.12 7.12 7.11 7.11 24.3K
15:06 7.12 7.12 7.11 7.11 23.4K
15:07 7.11 7.12 7.11 7.12 16.5K
15:08 7.11 7.12 7.11 7.11 88.0K
15:09 7.12 7.12 7.11 7.12 65.0K
15:10 7.12 7.13 7.12 7.13 51.7K
15:11 7.13 7.13 7.12 7.13 23.7K
15:12 7.13 7.13 7.12 7.13 45.0K
15:13 7.13 7.13 7.11 7.12 86.9K
15:14 7.12 7.12 7.11 7.11 10.5K
15:15 7.12 7.12 7.11 7.12 25.8K
15:16 7.12 7.12 7.11 7.12 17.6K
15:17 7.11 7.13 7.11 7.13 85.2K
15:18 7.13 7.13 7.11 7.11 96.4K
15:19 7.12 7.13 7.11 7.13 46.4K
15:20 7.12 7.12 7.11 7.12 68.4K
15:21 7.12 7.12 7.11 7.12 11.9K
15:22 7.11 7.12 7.11 7.11 22.1K
15:23 7.12 7.12 7.12 7.12 23.2K
15:24 7.12 7.12 7.11 7.11 21.0K
15:25 7.12 7.12 7.11 7.12 11.0K
15:26 7.12 7.12 7.11 7.12 17.5K
15:27 7.11 7.12 7.11 7.11 47.3K
15:28 7.12 7.12 7.11 7.12 40.9K
15:29 7.12 7.12 7.11 7.12 62.1K
15:30 7.12 7.12 7.11 7.12 23.6K
15:31 7.12 7.12 7.11 7.11 34.3K
15:32 7.12 7.12 7.11 7.12 51.5K
15:33 7.12 7.12 7.12 7.12 33.3K
15:34 7.12 7.12 7.11 7.11 23.6K
15:35 7.12 7.12 7.11 7.11 163.3K
15:36 7.12 7.12 7.11 7.11 63.2K
15:37 7.11 7.12 7.11 7.12 50.1K
15:38 7.12 7.12 7.11 7.12 23.3K
15:39 7.12 7.12 7.11 7.11 77.6K
15:40 7.11 7.11 7.11 7.11 29.1K
15:41 7.11 7.12 7.10 7.11 120.6K
15:42 7.11 7.11 7.10 7.10 28.3K
15:43 7.11 7.11 7.10 7.11 15.3K
15:44 7.11 7.11 7.10 7.11 22.5K
15:45 7.11 7.11 7.10 7.11 49.7K
15:46 7.11 7.11 7.10 7.11 466.8K
15:47 7.11 7.11 7.10 7.11 132.1K
15:48 7.10 7.11 7.10 7.10 93.5K
15:49 7.11 7.12 7.10 7.12 79.4K
15:50 7.12 7.12 7.11 7.12 56.0K
15:51 7.12 7.12 7.11 7.11 91.4K
15:52 7.12 7.12 7.11 7.12 334.6K
15:53 7.12 7.12 7.11 7.12 66.6K
15:54 7.12 7.12 7.11 7.12 118.1K
15:55 7.12 7.12 7.10 7.10 308.9K
15:56 7.11 7.12 7.11 7.11 371.5K
15:57 7.12 7.12 7.12 7.12 514.1K
15:58 7.12 7.12 7.11 7.12 390.5K
15:59 7.12 7.13 7.11 7.12 8,305.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 7.31 7.37 6.96 7.04 92.5M
2025-09-25 7.05 7.68 7.00 7.47 92.8M
2025-09-24 7.08 7.34 6.98 7.12 76.7M
2025-09-23 6.90 7.17 6.77 6.93 80.7M
2025-09-22 7.37 7.41 6.80 6.91 128.8M
2025-09-19 7.59 7.60 7.28 7.37 79.1M
2025-09-18 7.23 7.50 7.20 7.37 77.0M
2025-09-17 7.23 7.45 7.06 7.45 122.8M
2025-09-16 6.55 7.09 6.48 7.02 130.7M
2025-09-15 6.46 6.83 6.42 6.49 68.2M
2025-09-12 6.03 6.29 5.94 6.22 75.1M
2025-09-11 5.83 6.13 5.77 6.07 95.3M
2025-09-10 5.74 5.78 5.60 5.72 237.8M
2025-09-09 6.06 6.32 6.05 6.28 54.5M
2025-09-08 6.05 6.23 5.95 6.17 81.8M
2025-09-05 6.18 6.23 5.92 5.95 59.3M
2025-09-04 6.07 6.19 5.97 6.13 72.8M
2025-09-03 6.38 6.40 6.04 6.32 89.7M
2025-09-02 6.24 6.64 6.06 6.58 123.6M
2025-08-29 6.44 6.51 6.26 6.38 57.6M
2025-08-28 6.53 6.54 6.26 6.51 74.9M
2025-08-27 6.50 6.62 6.31 6.34 89.8M
2025-08-26 6.39 6.83 6.38 6.70 146.1M
2025-08-25 6.70 6.73 6.07 6.09 156.6M
2025-08-22 5.87 6.58 5.78 6.34 234.5M
2025-08-21 5.24 5.68 5.24 5.54 147.1M
2025-08-20 5.01 5.14 4.97 5.07 46.1M
2025-08-19 4.94 5.23 4.93 5.07 90.4M
2025-08-18 4.91 4.97 4.81 4.87 47.4M
2025-08-15 4.56 4.82 4.55 4.81 69.0M
2025-08-14 4.50 4.51 4.37 4.45 43.4M
2025-08-13 4.61 4.62 4.54 4.62 35.8M
2025-08-12 4.74 4.74 4.45 4.47 106.5M
2025-08-11 4.96 5.01 4.85 4.91 36.3M
2025-08-08 4.73 4.87 4.71 4.84 36.0M
2025-08-07 4.62 4.72 4.59 4.68 27.4M
2025-08-06 4.59 4.67 4.52 4.61 55.0M
2025-08-05 4.66 4.67 4.46 4.50 55.7M
2025-08-04 4.89 4.90 4.58 4.60 92.2M
2025-08-01 4.74 5.06 4.73 5.01 81.7M
2025-07-31 4.68 4.98 4.46 4.87 131.2M
2025-07-30 4.60 4.61 4.51 4.51 40.8M
2025-07-29 4.82 4.84 4.68 4.71 38.4M
2025-07-28 4.99 5.01 4.82 4.83 42.3M
2025-07-25 4.84 5.09 4.79 4.92 60.7M
2025-07-24 4.92 4.95 4.70 4.83 63.3M
2025-07-23 5.19 5.21 4.87 4.92 108.2M
2025-07-22 4.65 5.09 4.64 5.01 133.1M
2025-07-21 4.48 4.67 4.46 4.52 58.9M
2025-07-18 4.38 4.57 4.28 4.39 78.4M
2025-07-17 4.13 4.49 4.11 4.40 116.1M
2025-07-16 4.19 4.19 3.96 4.11 70.1M
2025-07-15 4.25 4.28 4.13 4.25 66.3M
2025-07-14 4.11 4.22 4.02 4.17 122.9M
2025-07-11 3.75 4.05 3.70 3.90 141.5M
2025-07-10 3.55 3.70 3.49 3.69 74.0M
2025-07-09 3.52 3.59 3.46 3.48 26.9M
2025-07-08 3.43 3.52 3.38 3.50 43.5M
2025-07-07 3.44 3.47 3.39 3.41 31.3M
2025-07-03 3.50 3.55 3.47 3.51 15.6M
2025-07-02 3.50 3.54 3.47 3.48 22.9M
2025-07-01 3.47 3.57 3.45 3.51 46.1M
2025-06-30 3.49 3.49 3.41 3.43 24.6M
2025-06-27 3.42 3.55 3.40 3.46 63.7M
2025-06-26 3.46 3.48 3.40 3.42 31.1M
2025-06-25 3.57 3.57 3.44 3.47 21.5M
2025-06-24 3.46 3.57 3.41 3.50 33.5M
2025-06-23 3.40 3.45 3.34 3.43 28.9M
2025-06-20 3.46 3.47 3.40 3.41 23.9M
2025-06-18 3.46 3.48 3.42 3.42 25.5M
2025-06-17 3.51 3.52 3.44 3.44 23.4M
2025-06-16 3.52 3.59 3.51 3.52 21.2M
2025-06-13 3.54 3.59 3.49 3.51 39.3M
2025-06-12 3.67 3.69 3.61 3.62 22.6M
2025-06-11 3.85 3.90 3.74 3.74 31.5M
2025-06-10 3.65 3.81 3.63 3.81 40.7M
2025-06-09 3.63 3.70 3.60 3.60 24.0M
2025-06-06 3.59 3.70 3.57 3.63 31.2M
2025-06-05 3.67 3.68 3.55 3.62 37.5M
2025-06-04 3.61 3.92 3.56 3.75 72.7M
2025-06-03 3.40 3.60 3.35 3.53 51.3M
2025-06-02 3.57 3.58 3.48 3.52 39.6M
2025-05-30 3.61 3.62 3.52 3.54 37.4M
2025-05-29 3.75 3.77 3.66 3.68 23.2M
2025-05-28 3.68 3.75 3.65 3.67 27.3M
2025-05-27 3.72 3.74 3.63 3.69 47.3M
2025-05-23 3.81 3.83 3.74 3.82 29.2M
2025-05-22 3.90 3.92 3.86 3.88 32.0M
2025-05-21 3.99 4.06 3.92 3.94 38.3M
2025-05-20 3.99 4.03 3.96 3.96 22.9M
2025-05-19 3.97 4.04 3.91 4.04 21.9M
2025-05-16 4.08 4.12 4.03 4.10 25.8M
2025-05-15 4.06 4.08 3.96 3.99 29.3M
2025-05-14 4.16 4.22 4.11 4.13 26.0M
2025-05-13 4.10 4.18 4.06 4.12 28.0M
2025-05-12 4.23 4.27 4.09 4.20 44.3M
2025-05-09 3.97 4.10 3.96 3.97 24.1M
2025-05-08 3.91 4.00 3.88 3.96 27.9M
2025-05-07 3.85 3.91 3.82 3.84 28.7M
2025-05-06 3.91 3.95 3.85 3.92 33.4M
2025-05-05 4.01 4.02 3.94 3.98 24.2M
2025-05-02 4.08 4.15 4.00 4.03 28.2M
2025-05-01 4.10 4.11 3.90 3.93 41.5M
2025-04-30 4.02 4.08 4.01 4.05 31.6M
2025-04-29 4.35 4.44 4.18 4.24 46.0M
2025-04-28 4.09 4.39 4.09 4.31 60.4M
2025-04-25 4.11 4.11 3.97 4.03 39.7M
2025-04-24 3.94 4.24 3.94 4.18 55.1M
2025-04-23 3.83 3.99 3.82 3.93 47.0M
2025-04-22 3.63 3.79 3.61 3.75 38.6M
2025-04-21 3.54 3.61 3.48 3.60 28.4M
2025-04-17 3.51 3.58 3.49 3.52 23.2M
2025-04-16 3.45 3.57 3.42 3.52 33.5M
2025-04-15 3.56 3.65 3.55 3.62 28.9M
2025-04-14 3.60 3.71 3.57 3.61 44.1M
2025-04-11 3.33 3.52 3.30 3.52 56.5M
2025-04-10 3.38 3.49 3.24 3.28 73.4M
2025-04-09 3.09 3.36 3.04 3.31 78.7M
2025-04-08 3.39 3.41 3.02 3.14 78.2M
2025-04-07 3.20 3.55 3.18 3.36 74.0M
2025-04-04 3.50 3.57 3.20 3.46 77.7M
2025-04-03 3.64 3.78 3.63 3.74 36.7M
2025-04-02 3.81 3.84 3.75 3.80 46.0M
2025-04-01 3.87 4.00 3.82 3.87 43.2M
2025-03-31 3.67 3.85 3.57 3.81 64.8M
2025-03-28 3.90 3.93 3.73 3.75 79.0M
2025-03-27 3.90 4.03 3.88 3.98 156.7M
2025-03-26 4.37 4.42 4.18 4.22 62.9M
2025-03-25 4.33 4.48 4.30 4.39 38.1M
2025-03-24 4.40 4.48 4.34 4.38 59.2M
2025-03-21 4.48 4.62 4.36 4.50 82.9M
2025-03-20 4.98 4.98 4.70 4.71 79.2M
2025-03-19 5.20 5.25 5.10 5.17 38.7M
2025-03-18 5.28 5.33 5.06 5.19 79.3M
2025-03-17 4.90 5.06 4.86 5.03 38.1M
2025-03-14 4.86 5.06 4.83 4.90 53.6M
2025-03-13 5.00 5.01 4.65 4.73 64.2M
2025-03-12 5.06 5.49 5.04 5.10 87.3M
2025-03-11 4.75 5.33 4.72 5.22 162.2M
2025-03-10 4.39 4.68 4.39 4.46 66.7M
2025-03-07 4.27 4.49 4.25 4.47 46.0M
2025-03-06 4.33 4.38 4.21 4.24 44.4M
2025-03-05 4.32 4.42 4.27 4.35 48.2M
2025-03-04 4.18 4.30 4.10 4.22 41.7M
2025-03-03 4.49 4.56 4.20 4.23 80.3M
2025-02-28 4.55 4.67 4.43 4.63 60.9M
2025-02-27 4.67 5.13 4.64 4.79 134.8M
2025-02-26 4.38 4.76 4.37 4.72 121.7M
2025-02-25 4.46 4.50 4.25 4.27 49.9M
2025-02-24 4.44 4.46 4.35 4.36 37.5M
2025-02-21 4.47 4.69 4.42 4.44 101.1M
2025-02-20 4.45 4.52 4.30 4.37 39.2M
2025-02-19 4.40 4.52 4.37 4.39 74.7M
2025-02-18 4.49 4.50 4.35 4.36 43.2M
2025-02-14 4.35 4.55 4.32 4.44 54.3M
2025-02-13 4.17 4.29 4.16 4.26 51.8M
2025-02-12 4.08 4.22 4.05 4.21 73.2M
2025-02-11 4.21 4.21 4.03 4.04 69.2M
2025-02-10 4.32 4.35 4.24 4.33 28.7M
2025-02-07 4.28 4.33 4.19 4.24 37.2M
2025-02-06 4.24 4.30 4.16 4.20 32.0M
2025-02-05 4.26 4.29 4.18 4.20 35.8M
2025-02-04 4.37 4.50 4.36 4.39 44.2M
2025-02-03 4.17 4.39 4.11 4.28 63.2M
2025-01-31 4.43 4.50 4.30 4.32 37.5M
2025-01-30 4.27 4.47 4.27 4.44 49.1M
2025-01-29 4.32 4.35 4.22 4.22 24.4M
2025-01-28 4.27 4.33 4.17 4.32 37.1M
2025-01-27 4.32 4.42 4.25 4.27 51.2M
2025-01-24 4.19 4.35 4.14 4.29 40.5M
2025-01-23 4.22 4.22 4.09 4.13 33.1M
2025-01-22 4.17 4.36 4.13 4.28 39.9M
2025-01-21 4.35 4.38 4.17 4.18 38.5M
2025-01-17 4.21 4.42 4.19 4.36 50.4M
2025-01-16 4.10 4.20 4.08 4.16 28.9M
2025-01-15 4.11 4.14 4.02 4.10 32.7M
2025-01-14 4.14 4.20 4.02 4.08 32.5M
2025-01-13 4.12 4.12 4.01 4.06 36.1M
2025-01-10 4.25 4.27 4.16 4.17 41.8M
2025-01-08 4.40 4.41 4.26 4.32 49.6M
2025-01-07 4.63 4.68 4.45 4.51 62.0M
2025-01-06 4.77 4.91 4.67 4.71 53.3M
2025-01-03 4.52 4.66 4.46 4.63 35.6M
2025-01-02 4.42 4.73 4.36 4.55 63.0M