158.86
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 156.64 | 156.66 | 156.52 | 156.64 | 10.5K |
| 09:05 | 156.72 | 156.74 | 156.44 | 156.44 | 12.2K |
| 09:10 | 156.38 | 156.46 | 156.14 | 156.14 | 1.6K |
| 09:15 | 156.26 | 156.50 | 156.24 | 156.50 | 1.3K |
| 09:20 | 156.40 | 156.50 | 156.40 | 156.50 | 0.1K |
| 09:25 | 156.52 | 156.76 | 156.52 | 156.74 | 1.2K |
| 09:30 | 156.82 | 157.00 | 156.74 | 156.86 | 7.6K |
| 09:35 | 156.92 | 157.02 | 156.82 | 156.84 | 1.8K |
| 09:40 | 156.86 | 157.10 | 156.86 | 157.08 | 0.2K |
| 09:45 | 157.10 | 157.10 | 156.90 | 156.90 | 0.7K |
| 09:50 | 156.92 | 157.04 | 156.90 | 157.04 | 9.9K |
| 09:55 | 156.98 | 157.16 | 156.98 | 157.10 | 3.5K |
| 10:00 | 157.10 | 157.42 | 156.88 | 157.00 | 3.1K |
| 10:05 | 157.00 | 157.00 | 156.60 | 156.82 | 6.6K |
| 10:10 | 156.74 | 156.88 | 156.74 | 156.88 | 0.3K |
| 10:15 | 156.94 | 157.16 | 156.84 | 157.02 | 2.5K |
| 10:20 | 157.00 | 157.18 | 156.96 | 157.04 | 0.6K |
| 10:25 | 156.98 | 157.12 | 156.92 | 157.12 | 0.1K |
| 10:30 | 157.26 | 157.50 | 157.16 | 157.36 | 0.1K |
| 10:35 | 157.38 | 157.38 | 157.28 | 157.28 | 0.3K |
| 10:40 | 157.18 | 157.30 | 157.18 | 157.30 | 0.2K |
| 10:45 | 157.38 | 157.42 | 157.34 | 157.42 | 0.0K |
| 10:50 | 157.46 | 157.66 | 157.46 | 157.54 | 0.9K |
| 10:55 | 157.62 | 157.62 | 157.54 | 157.54 | 0.3K |
| 11:00 | 157.54 | 157.56 | 157.52 | 157.56 | 0.0K |
| 11:05 | 157.62 | 157.86 | 157.54 | 157.82 | 0.2K |
| 11:10 | 157.70 | 157.70 | 157.68 | 157.70 | 0.7K |
| 11:15 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 11:20 | 157.90 | 157.98 | 157.88 | 157.92 | 0.3K |
| 11:25 | 158.00 | 158.16 | 158.00 | 158.16 | 1.5K |
| 11:30 | 158.10 | 158.12 | 157.88 | 158.00 | 1.0K |
| 11:35 | 158.00 | 158.04 | 158.00 | 158.00 | 0.2K |
| 11:40 | 158.04 | 158.04 | 157.94 | 157.94 | 0.4K |
| 11:45 | 157.98 | 158.10 | 157.94 | 158.00 | 0.9K |
| 11:50 | 157.92 | 158.00 | 157.92 | 158.00 | 0.0K |
| 11:55 | 158.06 | 158.06 | 157.94 | 157.96 | 0.1K |
| 12:00 | 158.02 | 158.10 | 158.02 | 158.04 | 0.6K |
| 12:05 | 158.04 | 158.20 | 158.04 | 158.20 | 1.9K |
| 12:10 | 158.14 | 158.20 | 158.06 | 158.20 | 0.3K |
| 12:15 | 158.04 | 158.18 | 158.04 | 158.18 | 0.6K |
| 12:20 | 158.16 | 158.22 | 158.16 | 158.16 | 0.6K |
| 12:25 | 158.20 | 158.24 | 158.12 | 158.12 | 1.4K |
| 12:30 | 158.10 | 158.14 | 158.04 | 158.14 | 0.6K |
| 12:35 | 158.00 | 158.14 | 158.00 | 158.04 | 0.2K |
| 12:40 | 158.00 | 158.00 | 157.92 | 157.92 | 0.4K |
| 12:45 | 158.06 | 158.06 | 158.06 | 158.06 | 0.3K |
| 12:50 | 157.98 | 158.02 | 157.90 | 158.02 | 1.1K |
| 12:55 | 158.08 | 158.10 | 157.90 | 157.90 | 0.9K |
| 13:00 | 157.98 | 158.12 | 157.98 | 158.10 | 0.1K |
| 13:05 | 158.20 | 158.38 | 158.20 | 158.34 | 0.5K |
| 13:10 | 158.38 | 158.38 | 158.20 | 158.24 | 0.5K |
| 13:15 | 158.28 | 158.30 | 158.22 | 158.30 | 1.0K |
| 13:20 | 158.24 | 158.28 | 158.24 | 158.28 | 0.3K |
| 13:25 | 158.18 | 158.18 | 158.16 | 158.16 | 0.1K |
| 13:30 | 158.10 | 158.26 | 158.04 | 158.26 | 0.2K |
| 13:35 | 158.20 | 158.22 | 157.98 | 157.98 | 0.5K |
| 13:40 | 158.04 | 158.04 | 157.98 | 158.02 | 0.0K |
| 13:45 | 158.00 | 158.06 | 158.00 | 158.02 | 0.1K |
| 13:50 | 158.02 | 158.06 | 157.98 | 158.06 | 1.9K |
| 13:55 | 158.12 | 158.14 | 158.12 | 158.14 | 0.1K |
| 14:00 | 158.10 | 158.10 | 158.00 | 158.00 | 0.0K |
| 14:05 | 157.90 | 157.90 | 157.70 | 157.90 | 0.3K |
| 14:10 | 157.86 | 158.08 | 157.86 | 158.04 | 2.2K |
| 14:15 | 158.06 | 158.06 | 157.26 | 157.26 | 1.5K |
| 14:20 | 157.46 | 157.62 | 157.46 | 157.60 | 0.5K |
| 14:25 | 157.60 | 157.76 | 157.56 | 157.76 | 6.3K |
| 14:30 | 157.50 | 157.50 | 157.34 | 157.34 | 0.2K |
| 14:35 | 157.48 | 157.58 | 157.46 | 157.52 | 0.4K |
| 14:40 | 157.56 | 157.62 | 157.52 | 157.52 | 0.5K |
| 14:45 | 157.48 | 157.48 | 157.40 | 157.44 | 0.4K |
| 14:50 | 157.46 | 157.50 | 157.44 | 157.44 | 0.6K |
| 14:55 | 157.46 | 157.46 | 157.34 | 157.36 | 0.7K |
| 15:00 | 157.48 | 157.48 | 157.48 | 157.48 | 0.8K |
| 15:05 | 157.54 | 157.60 | 157.46 | 157.52 | 0.6K |
| 15:10 | 157.50 | 157.50 | 157.42 | 157.42 | 0.3K |
| 15:15 | 157.48 | 157.52 | 157.48 | 157.52 | 0.1K |
| 15:20 | 157.58 | 157.58 | 157.44 | 157.44 | 0.3K |
| 15:25 | 157.34 | 157.70 | 157.28 | 157.68 | 6.9K |
| 15:30 | 157.78 | 158.28 | 157.58 | 157.80 | 5.5K |
| 15:35 | 157.66 | 157.74 | 157.22 | 157.28 | 3.6K |
| 15:40 | 157.26 | 157.50 | 157.00 | 157.46 | 2.0K |
| 15:45 | 157.58 | 157.58 | 156.48 | 156.48 | 9.2K |
| 15:50 | 156.74 | 157.16 | 156.66 | 157.08 | 1.9K |
| 15:55 | 157.06 | 157.16 | 156.60 | 156.60 | 2.3K |
| 16:00 | 156.70 | 157.16 | 156.70 | 157.16 | 0.6K |
| 16:05 | 157.16 | 157.22 | 157.02 | 157.18 | 1.1K |
| 16:10 | 157.48 | 157.78 | 157.48 | 157.72 | 1.1K |
| 16:15 | 157.58 | 157.58 | 157.58 | 157.58 | 0.0K |
| 16:20 | 157.84 | 158.30 | 157.84 | 158.28 | 0.7K |
| 16:25 | 158.36 | 158.84 | 158.36 | 158.76 | 4.2K |
| 16:30 | 158.92 | 159.30 | 158.66 | 159.28 | 6.8K |
| 16:35 | 159.24 | 159.64 | 159.24 | 159.24 | 2.5K |
| 16:40 | 159.38 | 159.80 | 159.30 | 159.58 | 6.1K |
| 16:45 | 159.62 | 159.72 | 159.40 | 159.60 | 1.1K |
| 16:50 | 159.70 | 159.70 | 159.18 | 159.18 | 2.7K |
| 16:55 | 159.18 | 159.42 | 159.18 | 159.42 | 0.5K |
| 17:00 | 159.36 | 159.82 | 159.36 | 159.80 | 14.6K |
| 17:05 | 159.70 | 160.00 | 159.68 | 160.00 | 8.5K |
| 17:10 | 159.62 | 159.72 | 159.38 | 159.58 | 0.9K |
| 17:15 | 159.44 | 159.46 | 159.34 | 159.42 | 1.2K |
| 17:20 | 159.40 | 159.50 | 159.18 | 159.18 | 1.9K |
| 17:25 | 159.16 | 159.20 | 159.06 | 159.12 | 1.2K |
| 17:35 | 159.10 | 159.10 | 159.10 | 159.10 | 0.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-07 | 159.18 | 162.12 | 158.40 | 158.86 | 0.1M |
| 2025-10-06 | 161.50 | 163.00 | 156.70 | 159.08 | 0.3M |
| 2025-10-03 | 161.88 | 162.12 | 160.44 | 161.26 | 0.1M |
| 2025-10-02 | 160.00 | 162.80 | 159.70 | 161.90 | 0.1M |
| 2025-10-01 | 156.68 | 160.00 | 156.14 | 159.10 | 0.2M |
| 2025-09-30 | 154.50 | 159.50 | 153.70 | 158.52 | 0.2M |
| 2025-09-29 | 152.78 | 156.70 | 152.26 | 155.30 | 0.2M |
| 2025-09-26 | 151.66 | 153.18 | 149.72 | 150.74 | 0.1M |
| 2025-09-25 | 150.04 | 153.22 | 148.16 | 153.22 | 0.2M |
| 2025-09-24 | 152.50 | 153.16 | 151.28 | 151.38 | 0.1M |
| 2025-09-23 | 155.20 | 155.30 | 151.84 | 152.90 | 0.1M |
| 2025-09-22 | 149.76 | 149.76 | 148.32 | 149.12 | 0.1M |
| 2025-09-19 | 149.58 | 151.36 | 148.88 | 149.92 | 0.1M |
| 2025-09-18 | 145.80 | 149.70 | 145.30 | 149.58 | 0.2M |
| 2025-09-17 | 148.30 | 148.70 | 143.24 | 143.66 | 0.2M |
| 2025-09-16 | 150.78 | 150.82 | 148.60 | 148.82 | 0.1M |
| 2025-09-15 | 151.90 | 151.90 | 146.94 | 150.38 | 0.3M |
| 2025-09-12 | 151.06 | 152.32 | 150.68 | 151.52 | 0.1M |
| 2025-09-11 | 152.20 | 153.70 | 150.82 | 151.86 | 0.2M |
| 2025-09-10 | 148.50 | 152.82 | 146.96 | 152.22 | 0.3M |
| 2025-09-09 | 143.74 | 144.54 | 142.20 | 142.96 | 0.1M |
| 2025-09-08 | 142.46 | 145.46 | 142.16 | 144.78 | 0.2M |
| 2025-09-05 | 146.58 | 146.84 | 139.76 | 141.50 | 0.3M |
| 2025-09-04 | 146.36 | 147.62 | 145.54 | 146.58 | 0.1M |
| 2025-09-03 | 146.30 | 147.78 | 145.70 | 146.14 | 0.1M |
| 2025-09-02 | 148.34 | 148.48 | 144.58 | 144.58 | 0.2M |
| 2025-09-01 | 147.68 | 148.96 | 147.60 | 148.68 | 0.2M |
| 2025-08-29 | 154.08 | 154.38 | 148.26 | 149.30 | 0.2M |
| 2025-08-28 | 153.20 | 158.20 | 151.18 | 153.82 | 0.5M |
| 2025-08-27 | 157.00 | 158.20 | 154.58 | 156.58 | 0.2M |
| 2025-08-26 | 155.00 | 155.92 | 153.50 | 155.22 | 0.1M |
| 2025-08-25 | 152.34 | 155.36 | 150.94 | 155.36 | 0.2M |
| 2025-08-22 | 148.00 | 152.28 | 147.50 | 152.28 | 0.2M |
| 2025-08-21 | 151.00 | 151.92 | 149.30 | 151.12 | 0.2M |
| 2025-08-20 | 150.32 | 151.62 | 144.82 | 148.24 | 0.3M |
| 2025-08-19 | 156.10 | 156.52 | 151.96 | 152.82 | 0.1M |
| 2025-08-18 | 153.72 | 156.64 | 153.38 | 155.30 | 0.2M |
| 2025-08-15 | 156.10 | 156.10 | 152.20 | 153.16 | 0.1M |
| 2025-08-14 | 155.20 | 156.90 | 154.06 | 155.72 | 0.2M |
| 2025-08-13 | 156.62 | 157.12 | 153.20 | 153.88 | 0.2M |
| 2025-08-12 | 156.26 | 158.10 | 154.00 | 156.22 | 0.2M |
| 2025-08-11 | 156.30 | 158.40 | 153.76 | 158.06 | 0.2M |
| 2025-08-08 | 155.72 | 157.20 | 155.00 | 156.56 | 0.1M |
| 2025-08-07 | 154.70 | 157.88 | 154.28 | 156.06 | 0.2M |
| 2025-08-06 | 153.94 | 154.44 | 151.46 | 153.08 | 0.2M |
| 2025-08-05 | 156.98 | 157.34 | 152.24 | 152.52 | 0.2M |
| 2025-08-04 | 150.90 | 153.90 | 150.68 | 153.84 | 0.3M |
| 2025-08-01 | 154.24 | 154.24 | 147.72 | 151.48 | 0.5M |
| 2025-07-31 | 159.76 | 160.72 | 156.18 | 157.28 | 0.3M |
| 2025-07-30 | 152.90 | 156.16 | 151.90 | 155.40 | 0.1M |
| 2025-07-29 | 155.00 | 155.54 | 152.34 | 152.90 | 0.2M |
| 2025-07-28 | 149.04 | 150.90 | 148.98 | 150.52 | 0.2M |
| 2025-07-25 | 147.98 | 148.96 | 147.20 | 148.22 | 0.1M |
| 2025-07-24 | 146.66 | 147.44 | 145.48 | 146.60 | 0.2M |
| 2025-07-23 | 143.44 | 145.36 | 142.90 | 144.50 | 0.2M |
| 2025-07-22 | 146.24 | 146.64 | 140.64 | 143.32 | 0.3M |
| 2025-07-21 | 148.46 | 148.92 | 147.30 | 147.48 | 0.2M |
| 2025-07-18 | 149.36 | 149.60 | 147.08 | 147.92 | 0.2M |
| 2025-07-17 | 149.00 | 149.90 | 147.54 | 149.40 | 0.2M |
| 2025-07-16 | 146.50 | 148.20 | 145.00 | 145.00 | 0.3M |
| 2025-07-15 | 145.40 | 148.30 | 145.24 | 147.60 | 0.4M |
| 2025-07-14 | 141.50 | 142.02 | 138.84 | 140.96 | 0.3M |
| 2025-07-11 | 140.00 | 143.62 | 139.04 | 142.42 | 0.2M |
| 2025-07-10 | 138.90 | 140.86 | 138.46 | 139.40 | 0.3M |
| 2025-07-09 | 136.42 | 140.40 | 136.24 | 139.50 | 0.2M |
| 2025-07-08 | 135.00 | 136.52 | 134.98 | 135.86 | 0.1M |
| 2025-07-07 | 135.00 | 135.68 | 134.12 | 134.74 | 0.1M |
| 2025-07-04 | 134.84 | 134.88 | 133.32 | 133.84 | 0.1M |
| 2025-07-03 | 133.78 | 136.90 | 132.82 | 135.84 | 0.3M |
| 2025-07-02 | 130.84 | 133.92 | 128.56 | 132.44 | 0.2M |
| 2025-07-01 | 133.70 | 133.80 | 128.72 | 130.10 | 0.2M |
| 2025-06-30 | 135.50 | 135.84 | 133.28 | 133.94 | 0.2M |
| 2025-06-27 | 132.90 | 135.00 | 132.48 | 135.00 | 0.2M |
| 2025-06-26 | 133.26 | 134.30 | 131.52 | 132.54 | 0.4M |
| 2025-06-25 | 127.60 | 131.64 | 127.10 | 130.54 | 0.3M |
| 2025-06-24 | 125.92 | 127.64 | 125.20 | 126.44 | 0.2M |
| 2025-06-23 | 124.08 | 125.34 | 123.94 | 124.52 | 0.2M |
| 2025-06-20 | 125.92 | 126.96 | 123.90 | 125.24 | 0.3M |
| 2025-06-19 | 125.56 | 125.66 | 124.20 | 124.86 | 0.2M |
| 2025-06-18 | 125.34 | 126.60 | 124.50 | 125.90 | 0.1M |
| 2025-06-17 | 124.90 | 125.70 | 124.28 | 125.18 | 0.2M |
| 2025-06-16 | 123.48 | 126.20 | 123.20 | 125.76 | 0.1M |
| 2025-06-13 | 122.92 | 124.80 | 122.22 | 123.56 | 0.3M |
| 2025-06-12 | 123.78 | 125.28 | 121.28 | 124.82 | 0.3M |
| 2025-06-11 | 125.84 | 126.80 | 124.88 | 125.44 | 0.2M |
| 2025-06-10 | 125.30 | 125.52 | 123.98 | 124.32 | 0.2M |
| 2025-06-09 | 124.52 | 127.20 | 124.22 | 125.18 | 0.2M |
| 2025-06-06 | 123.00 | 125.84 | 122.38 | 124.42 | 0.4M |
| 2025-06-05 | 124.08 | 125.10 | 122.68 | 124.84 | 0.3M |
| 2025-06-04 | 124.82 | 125.36 | 122.16 | 123.58 | 0.2M |
| 2025-06-03 | 120.20 | 124.70 | 119.66 | 124.60 | 0.2M |
| 2025-06-02 | 117.50 | 120.60 | 116.60 | 119.44 | 0.3M |
| 2025-05-30 | 121.64 | 123.20 | 119.24 | 119.24 | 0.3M |
| 2025-05-29 | 125.80 | 127.56 | 122.74 | 124.48 | 0.7M |
| 2025-05-28 | 120.00 | 120.84 | 119.16 | 120.20 | 0.2M |
| 2025-05-27 | 118.30 | 119.50 | 117.36 | 119.22 | 0.4M |
| 2025-05-26 | 117.82 | 118.68 | 117.20 | 118.16 | 0.2M |
| 2025-05-23 | 117.36 | 117.60 | 112.82 | 115.58 | 0.5M |
| 2025-05-22 | 117.20 | 118.58 | 115.94 | 117.82 | 0.2M |
| 2025-05-21 | 117.68 | 119.88 | 116.80 | 119.76 | 0.2M |
| 2025-05-20 | 119.58 | 120.40 | 117.84 | 118.76 | 0.2M |
| 2025-05-19 | 118.18 | 120.78 | 115.40 | 120.08 | 0.5M |
| 2025-05-16 | 120.10 | 122.26 | 119.64 | 121.16 | 0.3M |
| 2025-05-15 | 119.96 | 120.46 | 117.76 | 120.16 | 0.4M |
| 2025-05-14 | 118.70 | 120.18 | 116.88 | 119.84 | 0.5M |
| 2025-05-13 | 110.10 | 117.18 | 109.56 | 116.00 | 0.4M |
| 2025-05-12 | 108.10 | 110.68 | 108.10 | 109.60 | 0.5M |
| 2025-05-09 | 104.96 | 105.12 | 102.12 | 103.48 | 0.1M |
| 2025-05-08 | 106.30 | 106.48 | 102.66 | 104.22 | 0.3M |
| 2025-05-07 | 100.38 | 100.66 | 99.19 | 99.89 | 0.1M |
| 2025-05-06 | 99.90 | 100.14 | 97.62 | 99.70 | 0.1M |
| 2025-05-05 | 100.60 | 100.72 | 99.25 | 100.50 | 0.2M |
| 2025-05-02 | 98.92 | 101.58 | 98.73 | 101.20 | 0.3M |
| 2025-04-30 | 94.30 | 94.84 | 91.68 | 93.94 | 0.2M |
| 2025-04-29 | 95.49 | 96.22 | 94.24 | 95.23 | 0.1M |
| 2025-04-28 | 97.50 | 97.50 | 93.55 | 94.00 | 0.3M |
| 2025-04-25 | 95.33 | 95.91 | 93.30 | 95.73 | 0.2M |
| 2025-04-24 | 90.14 | 93.26 | 88.50 | 92.89 | 0.2M |
| 2025-04-23 | 90.30 | 92.21 | 89.92 | 90.70 | 0.4M |
| 2025-04-22 | 85.80 | 86.58 | 84.89 | 86.18 | 0.4M |
| 2025-04-17 | 93.20 | 93.75 | 88.11 | 88.56 | 0.4M |
| 2025-04-16 | 92.70 | 94.70 | 91.22 | 92.72 | 0.6M |
| 2025-04-15 | 97.70 | 99.60 | 97.00 | 99.26 | 0.3M |
| 2025-04-14 | 100.42 | 102.06 | 97.75 | 97.97 | 0.5M |
| 2025-04-11 | 96.71 | 97.60 | 93.33 | 95.85 | 0.4M |
| 2025-04-10 | 104.00 | 104.02 | 96.22 | 96.36 | 0.8M |
| 2025-04-09 | 87.67 | 91.85 | 85.71 | 89.47 | 1.1M |
| 2025-04-08 | 90.98 | 97.00 | 90.44 | 94.10 | 0.8M |
| 2025-04-07 | 75.70 | 92.75 | 75.40 | 87.50 | 1.8M |
| 2025-04-04 | 92.11 | 93.30 | 84.00 | 86.34 | 1.0M |
| 2025-04-03 | 96.03 | 97.77 | 91.80 | 93.66 | 0.6M |
| 2025-04-02 | 101.00 | 101.72 | 98.77 | 101.46 | 0.2M |
| 2025-04-01 | 100.00 | 101.68 | 98.61 | 100.74 | 0.2M |
| 2025-03-31 | 98.40 | 98.85 | 95.93 | 97.67 | 0.4M |
| 2025-03-28 | 103.00 | 104.44 | 100.76 | 101.70 | 0.2M |
| 2025-03-27 | 104.12 | 106.00 | 102.70 | 104.40 | 0.2M |
| 2025-03-26 | 110.96 | 111.26 | 105.38 | 105.82 | 0.2M |
| 2025-03-25 | 112.00 | 112.08 | 109.98 | 111.50 | 0.2M |
| 2025-03-24 | 110.02 | 113.16 | 109.68 | 112.82 | 0.2M |
| 2025-03-21 | 109.02 | 109.26 | 106.62 | 108.78 | 0.1M |
| 2025-03-20 | 109.78 | 110.92 | 107.16 | 109.18 | 0.3M |
| 2025-03-19 | 105.78 | 108.50 | 105.70 | 108.30 | 0.2M |
| 2025-03-18 | 109.60 | 110.24 | 105.10 | 107.86 | 0.3M |
| 2025-03-17 | 111.88 | 113.52 | 108.32 | 108.38 | 0.3M |
| 2025-03-14 | 108.14 | 112.04 | 107.88 | 111.00 | 0.2M |
| 2025-03-13 | 105.96 | 108.28 | 105.00 | 107.00 | 0.3M |
| 2025-03-12 | 101.00 | 107.24 | 100.48 | 106.28 | 0.5M |
| 2025-03-11 | 97.94 | 101.52 | 96.16 | 99.84 | 0.5M |
| 2025-03-10 | 102.98 | 103.14 | 97.96 | 100.02 | 0.4M |
| 2025-03-07 | 102.90 | 104.36 | 100.88 | 101.16 | 0.3M |
| 2025-03-06 | 108.34 | 108.34 | 103.88 | 105.50 | 0.3M |
| 2025-03-05 | 111.42 | 111.72 | 106.38 | 106.60 | 0.3M |
| 2025-03-04 | 107.98 | 109.86 | 103.08 | 106.90 | 0.9M |
| 2025-03-03 | 120.00 | 120.10 | 112.76 | 113.58 | 0.3M |
| 2025-02-28 | 117.08 | 118.72 | 111.78 | 117.46 | 0.9M |
| 2025-02-27 | 125.86 | 129.66 | 120.74 | 122.40 | 0.6M |
| 2025-02-26 | 123.66 | 127.14 | 122.76 | 125.88 | 0.3M |
| 2025-02-25 | 122.14 | 125.66 | 118.40 | 120.42 | 0.6M |
| 2025-02-24 | 129.66 | 132.50 | 124.86 | 128.00 | 0.4M |
| 2025-02-21 | 133.54 | 135.00 | 132.70 | 133.20 | 0.2M |
| 2025-02-20 | 132.98 | 134.80 | 130.94 | 132.34 | 0.2M |
| 2025-02-19 | 133.08 | 134.90 | 131.58 | 134.50 | 0.2M |
| 2025-02-18 | 133.62 | 137.26 | 132.96 | 134.82 | 0.3M |
| 2025-02-17 | 133.62 | 133.84 | 132.50 | 133.58 | 0.3M |
| 2025-02-14 | 129.66 | 131.68 | 128.70 | 130.10 | 0.3M |
| 2025-02-13 | 125.90 | 130.90 | 124.98 | 130.20 | 0.3M |
| 2025-02-12 | 128.40 | 128.96 | 124.72 | 126.40 | 0.3M |
| 2025-02-11 | 128.90 | 130.12 | 127.48 | 129.52 | 0.3M |
| 2025-02-10 | 126.16 | 130.70 | 124.30 | 129.72 | 0.5M |
| 2025-02-07 | 124.28 | 125.50 | 122.30 | 124.42 | 0.4M |
| 2025-02-06 | 121.00 | 123.04 | 120.68 | 122.30 | 0.4M |
| 2025-02-05 | 114.56 | 118.54 | 113.60 | 118.46 | 0.4M |
| 2025-02-04 | 114.08 | 116.84 | 112.26 | 115.34 | 0.4M |
| 2025-02-03 | 113.50 | 115.28 | 110.20 | 113.58 | 0.8M |
| 2025-01-31 | 118.40 | 123.08 | 117.90 | 121.32 | 0.5M |
| 2025-01-30 | 118.24 | 119.80 | 113.30 | 113.76 | 0.4M |
| 2025-01-29 | 125.64 | 125.84 | 117.12 | 117.88 | 0.7M |
| 2025-01-28 | 118.84 | 119.98 | 111.66 | 116.36 | 1.6M |
| 2025-01-27 | 127.70 | 127.70 | 113.12 | 113.12 | 2.5M |
| 2025-01-24 | 140.52 | 142.28 | 137.84 | 137.90 | 0.3M |
| 2025-01-23 | 139.16 | 140.80 | 138.20 | 140.22 | 0.2M |
| 2025-01-22 | 138.16 | 141.32 | 137.36 | 140.12 | 0.3M |
| 2025-01-21 | 133.78 | 135.00 | 132.06 | 133.36 | 0.1M |
| 2025-01-20 | 134.80 | 135.00 | 132.28 | 134.28 | 0.3M |
| 2025-01-17 | 130.84 | 134.24 | 130.60 | 134.10 | 0.2M |
| 2025-01-16 | 134.90 | 136.24 | 130.74 | 130.74 | 0.4M |
| 2025-01-15 | 127.46 | 131.50 | 126.96 | 130.34 | 0.3M |
| 2025-01-14 | 132.42 | 133.24 | 126.68 | 127.46 | 0.3M |
| 2025-01-13 | 131.20 | 131.38 | 126.66 | 129.40 | 0.4M |
| 2025-01-10 | 135.20 | 135.50 | 131.02 | 132.56 | 0.4M |
| 2025-01-09 | 134.38 | 135.78 | 133.74 | 135.12 | 0.3M |
| 2025-01-08 | 138.00 | 139.74 | 135.50 | 136.30 | 0.4M |
| 2025-01-07 | 144.26 | 147.94 | 135.64 | 137.40 | 0.6M |
| 2025-01-06 | 141.70 | 146.40 | 140.98 | 145.98 | 0.4M |
| 2025-01-03 | 135.00 | 139.90 | 134.40 | 139.32 | 0.3M |
| 2025-01-02 | 130.86 | 134.68 | 128.64 | 134.68 | 0.3M |