NextEra Energy

NEE
🏛️ Deutschland →
64.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 64.61 64.87 64.34 64.34 0.0M
2025-09-29 64.63 64.80 64.60 64.60 0.0M
2025-09-26 63.93 64.64 63.93 64.49 0.0M
2025-09-25 62.82 63.94 62.64 63.84 0.0M
2025-09-24 61.39 61.77 61.39 61.77 0.0M
2025-09-23 61.23 61.63 61.03 61.03 0.0M
2025-09-22 60.50 61.56 60.21 61.24 0.0M
2025-09-19 60.14 60.50 60.14 60.50 0.0M
2025-09-18 59.66 59.78 59.32 59.32 0.0M
2025-09-17 58.90 59.70 58.90 59.70 0.0M
2025-09-16 60.72 60.97 59.78 59.87 0.0M
2025-09-15 60.97 61.40 60.96 60.96 0.0M
2025-09-12 60.66 60.66 60.66 60.66 0.0M
2025-09-11 60.99 61.16 60.65 60.65 0.0M
2025-09-10 59.72 60.40 59.72 60.40 0.0M
2025-09-09 59.22 59.83 59.17 59.58 0.0M
2025-09-08 60.45 61.05 59.31 59.33 0.0M
2025-09-05 60.58 60.86 60.00 60.34 0.0M
2025-09-04 61.31 61.62 60.50 60.50 0.0M
2025-09-03 62.61 62.61 62.61 62.61 0.0M
2025-09-02 61.68 62.00 61.65 61.75 0.0M
2025-09-01 61.40 61.61 61.40 61.61 0.0M
2025-08-29 61.78 61.88 61.69 61.88 0.0M
2025-08-28 62.83 63.23 62.54 62.54 0.0M
2025-08-27 64.34 64.88 64.00 64.00 0.0M
2025-08-26 64.64 65.00 64.00 64.00 0.0M
2025-08-25 65.02 65.02 65.01 65.01 0.0M
2025-08-22 65.94 65.94 65.00 65.00 0.0M
2025-08-21 65.41 66.05 65.37 66.05 0.0M
2025-08-20 65.38 65.89 65.34 65.34 0.0M
2025-08-19 64.82 65.25 64.52 65.25 0.0M
2025-08-18 64.68 64.83 64.52 64.83 0.0M
2025-08-15 61.79 65.00 61.79 65.00 0.0M
2025-08-14 61.61 61.61 61.40 61.56 0.0M
2025-08-13 61.46 61.65 60.87 60.87 0.0M
2025-08-12 62.25 62.53 61.47 61.47 0.0M
2025-08-11 62.31 62.85 61.38 61.49 0.0M
2025-08-08 62.34 62.59 62.07 62.24 0.0M
2025-08-07 60.50 60.50 60.50 60.50 0.0M
2025-08-06 61.80 61.80 60.71 60.71 0.0M
2025-08-05 60.99 62.04 60.99 62.04 0.0M
2025-08-04 60.69 61.14 60.59 60.93 0.0M
2025-08-01 62.08 62.10 61.37 61.37 0.0M
2025-07-31 61.63 62.00 61.43 62.00 0.0M
2025-07-30 62.23 62.79 62.23 62.79 0.0M
2025-07-29 61.58 62.03 61.56 62.03 0.0M
2025-07-28 61.58 61.92 61.58 61.61 0.0M
2025-07-25 61.18 61.60 60.70 60.70 0.0M
2025-07-24 62.15 62.46 60.87 61.26 0.0M
2025-07-23 65.93 66.26 62.24 62.24 0.0M
2025-07-22 65.01 66.00 64.94 66.00 0.0M
2025-07-21 65.17 65.62 65.17 65.62 0.0M
2025-07-18 64.65 65.61 64.42 65.61 0.0M
2025-07-17 64.39 64.91 64.36 64.76 0.0M
2025-07-16 64.01 65.00 63.84 64.75 0.0M
2025-07-15 64.22 64.29 63.84 64.29 0.0M
2025-07-14 63.46 64.48 63.34 64.11 0.0M
2025-07-11 63.72 63.72 63.24 63.24 0.0M
2025-07-10 62.51 62.60 62.51 62.60 0.0M
2025-07-09 61.67 62.59 61.67 62.59 0.0M
2025-07-08 63.58 63.58 61.85 61.85 0.0M
2025-07-07 62.45 63.70 62.45 63.69 0.0M
2025-07-04 62.42 62.47 62.23 62.37 0.0M
2025-07-03 61.75 62.08 61.75 62.08 0.0M
2025-07-02 61.94 62.21 61.83 62.08 0.0M
2025-07-01 58.73 60.83 57.57 60.83 0.0M
2025-06-30 60.01 60.19 57.20 57.84 0.0M
2025-06-27 60.61 61.17 60.55 60.92 0.0M
2025-06-26 60.13 60.13 60.00 60.00 0.0M
2025-06-25 61.32 61.32 61.32 61.32 0.0M
2025-06-24 60.94 61.63 60.94 61.34 0.0M
2025-06-23 61.82 62.65 61.11 61.11 0.0M
2025-06-20 61.85 62.69 61.85 62.69 0.0M
2025-06-19 62.28 62.28 62.23 62.23 0.0M
2025-06-18 62.34 62.83 62.34 62.83 0.0M
2025-06-17 61.32 63.40 61.32 63.40 0.0M
2025-06-16 64.70 65.09 64.70 64.89 0.0M
2025-06-13 63.27 65.11 63.27 65.11 0.0M
2025-06-12 63.13 64.06 63.06 63.77 0.0M
2025-06-11 63.49 64.00 63.49 64.00 0.0M
2025-06-10 62.95 63.92 62.91 63.92 0.0M
2025-06-09 63.05 63.05 63.05 63.05 0.0M
2025-06-06 62.46 63.27 62.46 63.27 0.0M
2025-06-05 61.10 62.50 60.99 62.50 0.0M
2025-06-04 62.38 62.38 61.49 62.08 0.0M
2025-06-03 61.17 62.07 61.11 62.07 0.0M
2025-06-02 61.57 61.58 61.04 61.34 0.0M
2025-05-30 60.63 61.67 60.32 61.62 0.0M
2025-05-29 60.03 60.10 60.01 60.10 0.0M
2025-05-28 59.99 60.35 59.99 60.35 0.0M
2025-05-27 59.69 60.20 59.55 59.55 0.0M
2025-05-26 59.38 60.28 59.38 60.09 0.0M
2025-05-23 59.63 60.01 58.74 58.74 0.0M
2025-05-22 63.11 63.22 56.80 58.73 0.0M
2025-05-21 65.44 65.69 65.00 65.00 0.0M
2025-05-20 65.39 66.50 65.39 66.30 0.0M
2025-05-19 66.67 66.83 65.36 65.61 0.0M
2025-05-16 66.34 67.09 66.12 66.53 0.0M
2025-05-15 63.88 66.30 63.87 65.76 0.0M
2025-05-14 64.34 64.35 63.41 63.80 0.0M
2025-05-13 62.52 64.48 62.13 64.22 0.0M
2025-05-12 63.17 64.50 61.85 61.85 0.0M
2025-05-09 60.71 62.18 60.71 62.18 0.0M
2025-05-08 59.67 61.67 59.25 61.67 0.0M
2025-05-07 58.49 59.65 58.49 59.65 0.0M
2025-05-06 58.21 58.68 57.99 58.68 0.0M
2025-05-05 59.12 59.18 58.13 58.69 0.0M
2025-05-02 58.36 59.00 58.32 59.00 0.0M
2025-04-30 58.88 58.90 57.80 58.58 0.0M
2025-04-29 57.98 58.42 57.91 58.42 0.0M
2025-04-28 57.97 58.40 57.50 57.61 0.0M
2025-04-25 58.49 58.71 57.73 58.00 0.0M
2025-04-24 59.14 59.31 57.83 57.83 0.0M
2025-04-23 58.61 60.52 58.53 60.00 0.0M
2025-04-22 56.20 58.00 56.20 57.98 0.0M
2025-04-17 57.89 58.90 57.62 58.90 0.0M
2025-04-16 58.93 59.64 58.93 59.64 0.0M
2025-04-15 59.69 60.17 59.57 60.00 0.0M
2025-04-14 58.35 59.75 57.96 59.50 0.0M
2025-04-11 59.06 59.36 57.73 57.73 0.0M
2025-04-10 61.24 61.76 58.73 58.73 0.0M
2025-04-09 57.10 58.85 56.43 56.43 0.0M
2025-04-08 59.53 60.58 58.63 58.63 0.0M
2025-04-07 54.00 60.16 54.00 60.16 0.0M
2025-04-04 64.68 65.59 61.10 61.24 0.0M
2025-04-03 63.72 65.37 63.72 65.37 0.0M
2025-04-02 65.58 65.92 65.58 65.61 0.0M
2025-04-01 65.42 66.17 65.42 66.17 0.0M
2025-03-31 64.79 66.08 64.79 66.08 0.0M
2025-03-28 64.96 65.32 64.89 65.32 0.0M
2025-03-27 64.48 65.36 64.48 64.90 0.0M
2025-03-26 63.12 63.31 63.12 63.31 0.0M
2025-03-25 64.62 65.20 63.32 63.32 0.0M
2025-03-24 65.55 65.73 65.28 65.28 0.0M
2025-03-21 65.51 66.00 65.00 65.00 0.0M
2025-03-20 64.64 65.70 64.64 65.70 0.0M
2025-03-19 64.51 65.07 64.51 64.57 0.0M
2025-03-18 65.88 66.09 65.00 65.23 0.0M
2025-03-17 67.76 67.76 65.39 65.39 0.0M
2025-03-14 66.90 67.58 66.90 67.49 0.0M
2025-03-13 66.86 67.43 66.72 67.00 0.0M
2025-03-12 67.72 67.72 65.94 66.74 0.0M
2025-03-11 70.23 70.23 66.97 67.52 0.0M
2025-03-10 66.89 70.00 66.60 70.00 0.0M
2025-03-07 64.57 66.45 64.21 66.45 0.0M
2025-03-06 65.04 65.07 64.00 64.64 0.0M
2025-03-05 66.65 66.65 64.75 64.75 0.0M
2025-03-04 68.02 68.83 67.50 68.83 0.0M
2025-03-03 67.25 67.79 66.69 67.79 0.0M
2025-02-28 66.10 67.07 66.10 67.00 0.0M
2025-02-27 67.78 68.00 67.57 67.75 0.0M
2025-02-26 67.88 68.16 67.38 67.38 0.0M
2025-02-25 67.44 68.17 67.44 67.99 0.0M
2025-02-24 68.21 68.81 66.99 67.46 0.0M
2025-02-21 66.81 68.00 66.81 68.00 0.0M
2025-02-20 66.02 67.24 65.82 66.76 0.0M
2025-02-19 65.36 66.10 65.24 66.10 0.0M
2025-02-18 64.92 65.22 64.51 65.15 0.0M
2025-02-17 65.18 65.18 64.00 64.76 0.0M
2025-02-14 65.76 65.88 64.82 64.84 0.0M
2025-02-13 66.35 66.84 65.60 65.60 0.0M
2025-02-12 67.72 67.84 66.50 66.50 0.0M
2025-02-11 67.72 67.72 66.92 67.58 0.0M
2025-02-10 66.34 67.29 66.10 67.29 0.0M
2025-02-07 66.76 66.78 66.52 66.52 0.0M
2025-02-06 66.57 67.08 66.17 66.76 0.0M
2025-02-05 67.06 67.40 67.06 67.40 0.0M
2025-02-04 68.79 68.80 67.48 67.93 0.0M
2025-02-03 68.83 69.05 67.98 68.65 0.0M
2025-01-31 68.41 68.87 68.41 68.72 0.0M
2025-01-30 68.04 68.63 68.04 68.63 0.0M
2025-01-29 67.48 68.60 67.41 68.16 0.0M
2025-01-28 70.89 71.07 67.50 67.50 0.0M
2025-01-27 70.01 70.01 67.59 69.52 0.0M
2025-01-24 66.14 69.95 64.30 69.44 0.0M
2025-01-23 65.68 66.35 65.60 65.87 0.0M
2025-01-22 68.12 68.12 65.69 65.69 0.0M
2025-01-21 67.20 69.00 67.20 69.00 0.0M
2025-01-20 68.48 68.48 67.82 67.82 0.0M
2025-01-17 69.27 69.63 69.16 69.42 0.0M
2025-01-16 67.19 69.18 67.19 69.18 0.0M
2025-01-15 65.90 67.74 65.88 67.74 0.0M
2025-01-14 65.13 65.67 65.06 65.37 0.0M
2025-01-13 66.08 66.08 64.75 65.48 0.0M
2025-01-10 68.55 68.63 65.95 65.95 0.0M
2025-01-09 68.42 68.43 67.99 68.16 0.0M
2025-01-08 68.02 68.53 67.52 68.10 0.0M
2025-01-07 68.27 68.83 68.09 68.12 0.0M
2025-01-06 69.64 69.80 68.43 68.43 0.0M
2025-01-03 69.92 70.60 69.80 70.60 0.0M
2025-01-02 69.43 70.53 69.10 69.75 0.0M