Noratis

NUVG
🏛️ Deutschland →
0.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 6.39 6.39 6.24 6.24 0.0M
2023-12-28 6.48 6.48 6.39 6.43 0.0M
2023-12-27 7.17 7.17 6.00 6.00 0.0M
2023-12-22 7.70 7.70 7.60 7.60 0.0M
2023-12-21 7.90 7.90 7.75 7.75 0.0M
2023-12-20 8.14 8.53 8.09 8.43 0.0M
2023-12-19 8.29 9.26 7.21 7.80 0.0M
2023-12-18 8.19 9.16 8.04 8.04 0.0M
2023-12-15 7.07 7.80 7.07 7.75 0.0M
2023-12-14 7.07 7.07 6.68 6.92 0.0M
2023-12-13 6.24 7.31 6.04 7.21 0.0M
2023-12-12 4.72 8.19 4.72 7.21 0.0M
2023-12-11 4.48 4.64 4.41 4.64 0.0M
2023-12-08 4.41 4.48 4.41 4.48 0.0M
2023-12-07 4.48 4.48 4.33 4.47 0.0M
2023-12-06 4.48 4.48 4.47 4.47 0.0M
2023-12-05 4.48 4.48 4.48 4.48 0.0M
2023-12-04 4.11 4.47 4.11 4.47 0.0M
2023-12-01 4.48 4.62 4.31 4.62 0.0M
2023-11-30 4.21 4.33 4.21 4.25 0.0M
2023-11-29 4.11 4.19 3.90 3.90 0.0M
2023-11-28 4.58 4.60 4.41 4.41 0.0M
2023-11-27 4.58 4.58 4.58 4.58 0.0M
2023-11-24 4.74 4.74 4.54 4.54 0.0M
2023-11-23 4.78 4.78 4.74 4.74 0.0M
2023-11-22 4.68 4.87 4.68 4.87 0.0M
2023-11-21 5.26 5.26 4.52 4.52 0.0M
2023-11-20 5.33 5.60 5.01 5.06 0.0M
2023-11-17 5.46 5.60 5.37 5.60 0.0M
2023-11-16 4.56 5.46 4.56 5.42 0.0M
2023-11-15 5.33 5.33 4.10 4.69 0.0M
2023-11-13 5.37 5.55 5.37 5.55 0.0M
2023-11-10 5.42 5.51 5.42 5.51 0.0M
2023-11-09 5.42 5.42 5.42 5.42 0.0M
2023-11-08 5.19 5.24 5.19 5.24 0.0M
2023-11-07 5.51 5.55 5.37 5.46 0.0M
2023-11-06 5.60 5.60 5.51 5.51 0.0M
2023-11-03 5.42 5.55 5.42 5.55 0.0M
2023-11-02 5.37 5.55 5.37 5.42 0.0M
2023-11-01 5.06 5.10 4.92 4.92 0.0M
2023-10-31 5.24 5.24 5.01 5.01 0.0M
2023-10-30 5.10 5.15 5.10 5.15 0.0M
2023-10-27 5.24 5.24 5.24 5.24 0.0M
2023-10-26 5.55 5.55 5.24 5.24 0.0M
2023-10-25 5.82 5.82 5.82 5.82 0.0M
2023-10-23 5.51 5.82 5.37 5.82 0.0M
2023-10-20 5.60 5.96 5.60 5.96 0.0M
2023-10-19 5.60 5.60 5.60 5.60 0.0M
2023-10-18 5.60 5.69 5.60 5.69 0.0M
2023-10-17 5.60 5.60 5.51 5.51 0.0M
2023-10-16 5.69 5.69 5.42 5.60 0.0M
2023-10-13 5.51 5.64 5.46 5.46 0.0M
2023-10-12 5.46 5.51 5.33 5.42 0.0M
2023-10-11 5.46 5.46 5.46 5.46 0.0M
2023-10-10 5.55 5.55 5.28 5.55 0.0M
2023-10-09 5.87 5.96 5.24 5.24 0.0M
2023-10-06 6.14 6.14 4.83 5.51 0.0M
2023-10-05 6.86 6.86 6.09 6.09 0.0M
2023-10-04 6.86 6.95 6.45 6.45 0.0M
2023-10-03 6.86 6.86 6.86 6.86 0.0M
2023-10-02 6.77 7.09 6.77 6.86 0.0M
2023-09-29 6.95 7.04 6.86 6.86 0.0M
2023-09-28 6.86 6.95 6.86 6.86 0.0M
2023-09-27 6.91 6.91 6.91 6.91 0.0M
2023-09-26 6.91 7.00 6.91 7.00 0.0M
2023-09-25 6.95 7.00 6.86 7.00 0.0M
2023-09-21 7.04 7.04 7.04 7.04 0.0M
2023-09-20 7.04 7.04 7.04 7.04 0.0M
2023-09-19 6.95 7.04 6.95 7.04 0.0M
2023-09-18 6.82 7.13 6.82 7.09 0.0M
2023-09-15 6.91 7.54 6.91 7.13 0.0M
2023-09-14 6.77 7.00 6.68 6.86 0.0M
2023-09-13 7.09 7.09 6.45 7.04 0.0M
2023-09-12 7.27 7.27 7.22 7.22 0.0M
2023-09-11 7.27 7.31 7.27 7.31 0.0M
2023-09-08 7.45 7.45 7.27 7.27 0.0M
2023-09-07 7.45 7.45 7.45 7.45 0.0M
2023-09-06 7.49 7.49 7.40 7.40 0.0M
2023-09-05 7.63 7.63 7.63 7.63 0.0M
2023-09-04 7.58 7.67 7.49 7.49 0.0M
2023-09-01 7.58 7.58 7.40 7.40 0.0M
2023-08-31 7.36 7.36 7.36 7.36 0.0M
2023-08-30 7.45 7.45 7.27 7.31 0.0M
2023-08-29 7.90 7.90 7.67 7.67 0.0M
2023-08-28 7.67 7.94 7.67 7.81 0.0M
2023-08-25 7.85 7.85 7.85 7.85 0.0M
2023-08-23 7.67 7.99 7.67 7.99 0.0M
2023-08-22 8.03 8.03 7.85 7.94 0.0M
2023-08-21 7.85 8.26 7.76 8.26 0.0M
2023-08-18 7.63 7.85 7.63 7.85 0.0M
2023-08-17 7.99 7.99 7.72 7.76 0.0M
2023-08-16 7.76 7.99 7.76 7.99 0.0M
2023-08-15 8.40 8.40 7.90 7.90 0.0M
2023-08-14 8.40 8.40 8.08 8.08 0.0M
2023-08-11 8.22 8.22 8.17 8.17 0.0M
2023-08-10 8.26 8.26 8.03 8.03 0.0M
2023-08-09 8.17 8.22 8.17 8.22 0.0M
2023-08-08 8.17 8.17 8.17 8.17 0.0M
2023-08-07 8.35 8.35 8.13 8.22 0.0M
2023-08-04 8.44 8.44 8.22 8.44 0.0M
2023-08-03 8.31 8.31 8.31 8.31 0.0M
2023-08-02 8.40 8.40 8.17 8.17 0.0M
2023-08-01 8.26 8.53 8.26 8.40 0.0M
2023-07-31 8.13 8.35 8.13 8.31 0.0M
2023-07-28 8.22 8.22 8.13 8.13 0.0M
2023-07-27 8.22 8.22 8.22 8.22 0.0M
2023-07-26 8.40 8.40 8.40 8.40 0.0M
2023-07-25 8.03 8.40 8.03 8.26 0.0M
2023-07-24 8.26 8.35 8.17 8.26 0.0M
2023-07-21 8.26 8.35 8.17 8.35 0.0M
2023-07-20 8.31 8.31 8.31 8.31 0.0M
2023-07-19 8.17 8.53 8.13 8.13 0.0M
2023-07-17 8.49 8.49 8.49 8.49 0.0M
2023-07-14 8.26 8.26 8.13 8.22 0.0M
2023-07-13 8.31 8.62 8.31 8.62 0.0M
2023-07-12 8.08 8.31 8.08 8.31 0.0M
2023-07-10 8.49 8.49 8.13 8.13 0.0M
2023-07-07 8.49 8.49 8.31 8.31 0.0M
2023-07-06 8.35 8.35 8.17 8.17 0.0M
2023-07-05 8.31 8.31 8.13 8.31 0.0M
2023-07-04 8.22 8.31 8.22 8.31 0.0M
2023-07-03 8.58 8.58 8.17 8.17 0.0M
2023-06-30 8.31 8.31 8.17 8.17 0.0M
2023-06-29 8.44 8.44 8.44 8.44 0.0M
2023-06-28 8.49 8.49 8.22 8.22 0.0M
2023-06-23 8.49 8.49 7.94 7.94 0.0M
2023-06-22 8.35 8.35 7.99 8.35 0.0M
2023-06-21 8.62 8.62 8.62 8.62 0.0M
2023-06-20 8.44 8.58 8.44 8.58 0.0M
2023-06-19 8.67 8.71 8.40 8.67 0.0M
2023-06-16 8.71 8.71 8.58 8.71 0.0M
2023-06-15 8.58 8.67 8.53 8.53 0.0M
2023-06-14 8.53 8.53 8.53 8.53 0.0M
2023-06-12 8.76 8.76 8.49 8.49 0.0M
2023-06-09 9.03 9.03 8.76 8.76 0.0M
2023-06-08 8.94 8.94 8.58 8.58 0.0M
2023-06-07 8.40 8.40 8.17 8.22 0.0M
2023-06-06 8.53 8.76 8.40 8.49 0.0M
2023-06-05 8.44 8.62 8.31 8.62 0.0M
2023-06-02 8.58 8.71 8.53 8.71 0.0M
2023-06-01 8.89 8.89 8.62 8.85 0.0M
2023-05-31 9.21 9.21 9.21 9.21 0.0M
2023-05-30 9.12 9.12 8.94 8.94 0.0M
2023-05-26 9.12 9.12 9.12 9.12 0.0M
2023-05-25 9.03 9.03 9.03 9.03 0.0M
2023-05-24 8.85 8.85 8.85 8.85 0.0M
2023-05-23 9.12 9.21 9.12 9.21 0.0M
2023-05-22 8.94 9.21 8.94 9.03 0.0M
2023-05-19 9.03 9.03 8.76 8.76 0.0M
2023-05-18 9.03 9.21 9.03 9.21 0.0M
2023-05-16 8.98 8.98 8.98 8.98 0.0M
2023-05-15 9.48 9.57 9.12 9.21 0.0M
2023-05-12 9.12 9.12 9.12 9.12 0.0M
2023-05-11 8.80 9.30 8.80 9.30 0.0M
2023-05-10 8.89 9.03 8.89 9.03 0.0M
2023-05-08 9.03 9.03 8.80 9.03 0.0M
2023-05-05 8.89 8.89 8.76 8.76 0.0M
2023-05-04 9.03 9.30 9.03 9.30 0.0M
2023-05-03 9.39 9.39 9.12 9.12 0.0M
2023-05-02 9.21 9.57 9.03 9.48 0.0M
2023-04-28 8.67 8.94 8.58 8.80 0.0M
2023-04-27 8.44 8.58 8.22 8.22 0.0M
2023-04-26 8.62 8.62 8.40 8.40 0.0M
2023-04-25 8.53 8.58 8.44 8.44 0.0M
2023-04-24 8.62 8.67 8.44 8.53 0.0M
2023-04-21 8.67 8.94 8.31 8.31 0.0M
2023-04-20 8.76 8.89 8.53 8.53 0.0M
2023-04-19 8.89 9.12 8.71 8.71 0.0M
2023-04-18 9.03 9.03 8.76 8.89 0.0M
2023-04-17 8.89 8.89 8.85 8.85 0.0M
2023-04-14 8.98 8.98 8.62 8.62 0.0M
2023-04-13 8.35 8.76 8.22 8.76 0.0M
2023-04-12 8.67 8.80 8.53 8.53 0.0M
2023-04-11 8.44 8.98 8.44 8.98 0.0M
2023-04-06 8.80 8.80 8.53 8.53 0.0M
2023-04-05 9.30 9.30 8.49 8.98 0.0M
2023-04-04 9.21 9.48 8.85 9.48 0.0M
2023-04-03 10.74 10.74 8.85 9.48 0.0M
2023-03-31 10.83 10.83 10.56 10.56 0.0M
2023-03-30 10.20 11.10 10.11 11.01 0.0M
2023-03-29 10.56 10.83 10.02 10.02 0.0M
2023-03-28 11.47 11.47 10.56 10.56 0.0M
2023-03-27 11.83 11.83 10.92 10.92 0.0M
2023-03-24 11.19 11.65 11.19 11.28 0.0M
2023-03-23 11.19 11.37 11.19 11.37 0.0M
2023-03-20 11.10 11.10 11.10 11.10 0.0M
2023-03-16 10.92 10.92 10.92 10.92 0.0M
2023-03-15 10.92 11.28 10.83 11.19 0.0M
2023-03-14 10.74 10.74 10.56 10.56 0.0M
2023-03-13 10.74 11.10 10.74 11.10 0.0M
2023-03-10 10.83 10.83 10.74 10.74 0.0M
2023-03-09 11.47 11.47 11.47 11.47 0.0M
2023-03-08 11.65 11.65 10.92 11.01 0.0M
2023-03-07 12.19 12.19 10.83 10.83 0.0M
2023-03-06 12.19 12.19 12.19 12.19 0.0M
2023-03-03 11.92 12.10 11.92 12.10 0.0M
2023-03-02 12.19 12.19 12.19 12.19 0.0M
2023-03-01 12.28 12.28 11.92 12.19 0.0M
2023-02-28 12.01 12.19 12.01 12.19 0.0M
2023-02-27 11.47 12.19 11.47 12.19 0.0M
2023-02-24 12.10 12.10 11.56 11.65 0.0M
2023-02-23 12.01 12.01 12.01 12.01 0.0M
2023-02-22 12.19 12.37 12.19 12.19 0.0M
2023-02-21 11.83 12.10 11.83 12.10 0.0M
2023-02-20 12.19 12.19 12.19 12.19 0.0M
2023-02-17 11.65 11.74 11.65 11.74 0.0M
2023-02-16 12.19 12.19 11.74 11.74 0.0M
2023-02-15 12.10 12.19 12.10 12.19 0.0M
2023-02-14 11.37 12.64 11.37 12.64 0.0M
2023-02-13 11.65 11.65 11.28 11.28 0.0M
2023-02-10 11.28 11.37 11.10 11.37 0.0M
2023-02-09 11.37 11.37 11.01 11.37 0.0M
2023-02-08 11.19 11.47 11.19 11.47 0.0M
2023-02-07 11.19 11.19 11.19 11.19 0.0M
2023-02-06 10.83 10.92 10.83 10.92 0.0M
2023-02-02 11.01 11.28 10.83 11.28 0.0M
2023-02-01 11.10 11.47 10.92 10.92 0.0M
2023-01-30 10.92 11.28 10.92 10.92 0.0M
2023-01-27 11.10 11.28 10.74 11.28 0.0M
2023-01-26 11.28 11.47 11.19 11.47 0.0M
2023-01-25 11.19 11.47 10.83 11.47 0.0M
2023-01-24 11.74 11.74 11.28 11.47 0.0M
2023-01-23 11.28 11.47 11.19 11.37 0.0M
2023-01-20 10.92 10.92 10.83 10.83 0.0M
2023-01-19 11.19 11.19 11.01 11.01 0.0M
2023-01-18 10.92 10.92 10.92 10.92 0.0M
2023-01-17 10.65 11.19 10.65 11.19 0.0M
2023-01-16 10.92 10.92 10.11 10.65 0.0M
2023-01-13 10.92 11.01 10.74 10.74 0.0M
2023-01-12 11.01 11.01 10.83 10.83 0.0M
2023-01-11 10.83 11.28 10.74 11.10 0.0M
2023-01-10 11.01 11.19 10.92 11.19 0.0M
2023-01-09 11.10 11.37 11.10 11.19 0.0M
2023-01-06 11.19 11.19 11.10 11.19 0.0M
2023-01-05 11.01 11.19 10.83 11.19 0.0M
2023-01-04 10.47 10.65 10.47 10.65 0.0M
2023-01-03 10.38 10.65 10.38 10.38 0.0M
2023-01-02 10.11 10.56 10.11 10.56 0.0M